WE LOVE ASS Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000185
-0.26%
$ 184,595 $ 495
Jun 14, 1 AM $ 0.000184
-0.15%
$ 184,346 $ 663
Jun 14, 12 AM $ 0.000185
-0.20%
$ 184,662 $ 665
Jun 13, 11 PM $ 0.000185
-0.34%
$ 184,877 $ 674
Jun 13, 10 PM $ 0.000186
+0.99%
$ 185,606 $ 880
Jun 13, 9 PM $ 0.000184
+0.21%
$ 183,590 $ 849
Jun 13, 8 PM $ 0.000183
+0.17%
$ 182,747 $ 845
Jun 13, 2 PM $ 0.000185
+0.00%
$ 185,129 $ 464
Jun 13, 11 AM $ 0.000183
-0.05%
$ 183,345 $ 536
Jun 13, 5 AM $ 0.000182
-0.19%
$ 181,558 $ 559
Jun 13, 2 AM $ 0.000181
+0.00%
$ 180,952 $ 598
Jun 13, 1 AM $ 0.000181
+0.09%
$ 180,562 $ 417
Jun 13, 12 AM $ 0.00018
+0.30%
$ 180,040 $ 1,437
Jun 12, 11 PM $ 0.000177
-0.04%
$ 177,066 $ 1,411
Jun 12, 10 PM $ 0.000177
-0.37%
$ 176,949 $ 1,211
Jun 12, 9 PM $ 0.000177
-0.11%
$ 177,311 $ 1,235
Jun 12, 8 PM $ 0.000177
-0.77%
$ 177,264 $ 1,243
Jun 12, 7 PM $ 0.000179
-0.10%
$ 178,598 $ 1,244
Jun 12, 6 PM $ 0.000179
-0.42%
$ 179,272 $ 1,253
Jun 12, 5 PM $ 0.000181
+0.47%
$ 181,050 $ 1,235
Jun 12, 4 PM $ 0.000179
-1.14%
$ 179,280 $ 1,243
Jun 12, 3 PM $ 0.000181
+0.57%
$ 180,630 $ 1,391
Jun 12, 2 PM $ 0.000179
+0.32%
$ 178,887 $ 1,365
Jun 12, 1 PM $ 0.000179
+0.56%
$ 178,550 $ 1,360
Jun 12, 12 PM $ 0.000178
-0.57%
$ 177,895 $ 1,351
Jun 12, 11 AM $ 0.000179
+0.77%
$ 178,767 $ 1,317
Jun 12, 10 AM $ 0.000179
-0.28%
$ 179,369 $ 1,308
Jun 12, 9 AM $ 0.000179
-0.06%
$ 178,624 $ 1,300
Jun 12, 8 AM $ 0.000177
+0.16%
$ 177,249 $ 1,287
Jun 12, 7 AM $ 0.000177
-0.02%
$ 176,827 $ 1,286
Jun 12, 6 AM $ 0.000178
+0.17%
$ 178,185 $ 1,294
Jun 12, 5 AM $ 0.000178
-0.26%
$ 178,425 $ 1,301
Jun 12, 4 AM $ 0.000178
+0.00%
$ 177,998 $ 1,336
Jun 11, 8 PM $ 0.000186
+0.00%
$ 186,228 $ 565
Jun 11, 12 PM $ 0.000185
+0.34%
$ 184,550 $ 584
Jun 11, 11 AM $ 0.000184
+0.03%
$ 183,750 $ 1,788
Jun 11, 10 AM $ 0.000183
+0.05%
$ 183,461 $ 1,785
Jun 11, 9 AM $ 0.000183
-0.34%
$ 183,041 $ 1,984
Jun 11, 8 AM $ 0.000183
+0.07%
$ 182,672 $ 1,972
Jun 11, 7 AM $ 0.000182
-0.46%
$ 182,481 $ 1,994
Jun 11, 6 AM $ 0.000182
-0.28%
$ 182,169 $ 1,987
Jun 11, 5 AM $ 0.000181
+0.07%
$ 181,440 $ 1,972
Jun 11, 4 AM $ 0.000182
+0.58%
$ 181,738 $ 1,965
Jun 11, 3 AM $ 0.000178
+0.15%
$ 177,860 $ 1,932
Jun 11, 2 AM $ 0.000179
+1.12%
$ 178,990 $ 1,739
Jun 11, 1 AM $ 0.000176
+0.19%
$ 175,785 $ 1,768
Jun 11, 12 AM $ 0.000174
+0.38%
$ 174,425 $ 1,751
Jun 10, 11 PM $ 0.000173
-0.08%
$ 172,865 $ 1,743
Jun 10, 10 PM $ 0.000173
-0.75%
$ 172,950 $ 1,756
Jun 10, 9 PM $ 0.000175
-0.51%
$ 175,038 $ 1,652