WE LOVE ASS Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000277
+0.14%
$ 276,785 $ 1,259
Apr 24, 6 PM $ 0.000279
+0.25%
$ 278,882 $ 1,179
Apr 24, 5 PM $ 0.000277
+0.02%
$ 277,127 $ 1,498
Apr 24, 4 PM $ 0.000277
-0.20%
$ 277,076 $ 1,501
Apr 24, 3 PM $ 0.000275
-0.16%
$ 274,924 $ 1,343
Apr 24, 2 PM $ 0.000274
-0.32%
$ 273,570 $ 1,338
Apr 24, 1 PM $ 0.000275
-0.03%
$ 275,071 $ 1,284
Apr 24, 12 PM $ 0.000275
+0.14%
$ 274,800 $ 1,280
Apr 24, 11 AM $ 0.000273
+0.38%
$ 273,403 $ 1,265
Apr 24, 10 AM $ 0.000272
+0.07%
$ 271,676 $ 1,252
Apr 24, 9 AM $ 0.000271
-0.22%
$ 271,354 $ 1,274
Apr 24, 8 AM $ 0.00027
-0.28%
$ 269,594 $ 1,276
Apr 24, 7 AM $ 0.000271
+0.14%
$ 270,849 $ 1,141
Apr 24, 6 AM $ 0.000273
+0.42%
$ 272,569 $ 1,145
Apr 24, 5 AM $ 0.000272
-0.09%
$ 271,873 $ 1,131
Apr 24, 4 AM $ 0.000271
+0.00%
$ 271,270 $ 1,134
Apr 23, 12 AM $ 0.000281
-1.07%
$ 280,693 $ 650
Apr 22, 11 PM $ 0.000285
-0.10%
$ 284,529 $ 1,139
Apr 22, 10 PM $ 0.000285
+0.16%
$ 285,354 $ 1,249
Apr 22, 9 PM $ 0.000284
-0.03%
$ 284,185 $ 1,299
Apr 22, 8 PM $ 0.000285
+0.12%
$ 284,868 $ 1,347
Apr 22, 7 PM $ 0.000284
-1.08%
$ 284,326 $ 1,746
Apr 22, 6 PM $ 0.000286
-0.87%
$ 286,345 $ 1,741
Apr 22, 5 PM $ 0.000289
-0.20%
$ 288,508 $ 1,558
Apr 22, 4 PM $ 0.00029
+0.39%
$ 290,255 $ 2,001
Apr 22, 3 PM $ 0.00029
-0.36%
$ 289,802 $ 2,096
Apr 22, 2 PM $ 0.000293
+0.55%
$ 293,420 $ 2,057
Apr 22, 1 PM $ 0.000291
+0.20%
$ 290,496 $ 2,058
Apr 22, 12 PM $ 0.00029
+0.10%
$ 290,141 $ 2,057
Apr 22, 11 AM $ 0.00029
-0.02%
$ 290,350 $ 2,011
Apr 22, 10 AM $ 0.000292
-0.21%
$ 291,762 $ 1,996
Apr 22, 9 AM $ 0.000291
+0.31%
$ 290,954 $ 1,969
Apr 22, 8 AM $ 0.000291
+0.10%
$ 290,884 $ 2,007
Apr 22, 7 AM $ 0.00029
-0.03%
$ 290,144 $ 2,030
Apr 22, 6 AM $ 0.000291
-0.02%
$ 290,564 $ 2,051
Apr 22, 5 AM $ 0.000288
-0.16%
$ 287,525 $ 2,033
Apr 22, 4 AM $ 0.000288
+0.66%
$ 288,307 $ 2,023
Apr 22, 3 AM $ 0.000289
+1.02%
$ 288,844 $ 1,999
Apr 22, 2 AM $ 0.000284
+0.05%
$ 283,524 $ 1,944
Apr 22, 1 AM $ 0.000285
+0.19%
$ 285,238 $ 1,940
Apr 22, 12 AM $ 0.000284
+0.28%
$ 284,445 $ 1,905
Apr 21, 11 PM $ 0.000291
+0.68%
$ 290,869 $ 1,903
Apr 21, 2 AM $ 0.000297
+0.00%
$ 297,238 $ 624
Apr 19, 3 PM $ 0.000299
+0.00%
$ 299,077 $ 628
Apr 19, 2 PM $ 0.000298
-0.11%
$ 298,433 $ 629
Apr 19, 1 PM $ 0.000298
+0.48%
$ 297,933 $ 864
Apr 19, 12 PM $ 0.000296
+0.33%
$ 296,228 $ 867
Apr 19, 6 AM $ 0.000299
+0.22%
$ 299,255 $ 692
Apr 19, 5 AM $ 0.000298
-0.67%
$ 297,685 $ 933
Apr 19, 4 AM $ 0.0003
-0.03%
$ 300,130 $ 934