FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₉157
+0.00%
$ -- $ 49
May 22, 2026 $ 0.0₉152
+0.93%
$ -- $ 1,899
May 21, 2026 $ 0.0₉214
-24.73%
$ -- $ 19,382
May 20, 2026 $ 0.0₉303
-2.47%
$ -- $ 15,726
May 8, 2026 $ 0.0₉237
+0.00%
$ -- $ 151
May 7, 2026 $ 0.0₉277
+0.00%
$ -- $ 711
May 6, 2026 $ 0.0₉33
+0.00%
$ -- $ 624
May 5, 2026 $ 0.0₉285
-31.97%
$ -- $ 836
May 4, 2026 $ 0.0₉398
-10.22%
$ -- $ 276
May 3, 2026 $ 0.0₉309
+0.00%
$ -- $ 89
May 1, 2026 $ 0.0₉353
+20.42%
$ -- $ 1,263
Apr 30, 2026 $ 0.0₉443
+10.25%
$ -- $ 6,900
Apr 29, 2026 $ 0.0₉461
+20.12%
$ -- $ 10,556
Apr 28, 2026 $ 0.0₉352
+5.23%
$ -- $ 5,095
Apr 27, 2026 $ 0.0₉358
-51.00%
$ -- $ 24,484
Apr 26, 2026 $ 0.0₈116
+8.52%
$ -- $ 360,987
Download