FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Sep 1, 2026 $0.0₉144
+0.00%
$-- $2
Aug 31, 2026 $0.0₉183
+0.00%
$-- $5
Aug 27, 2026 $0.0₉188
+27.81%
$-- $474
Aug 4, 2026 $0.0₉112
+0.00%
$-- $6
Jul 25, 2026 $0.0₉149
+0.00%
$-- $15
Jul 24, 2026 $0.0₉155
+0.00%
$-- $2
Jul 17, 2026 $0.0₉149
-24.74%
$-- $760
Jul 14, 2026 $0.0₉126
+0.00%
$-- $5
Jul 8, 2026 $0.0₉146
+0.00%
$-- $8
Jul 6, 2026 $0.0₉167
+6.35%
$-- $257
May 24, 2026 $0.0₉157
+0.00%
$-- $49
May 22, 2026 $0.0₉152
+0.93%
$-- $1,899
May 21, 2026 $0.0₉214
-24.73%
$-- $19,382
May 20, 2026 $0.0₉303
-2.47%
$-- $15,726
May 8, 2026 $0.0₉237
+0.00%
$-- $151
May 7, 2026 $0.0₉277
+0.00%
$-- $711
May 6, 2026 $0.0₉33
+0.00%
$-- $624
May 5, 2026 $0.0₉285
-31.97%
$-- $836
May 4, 2026 $0.0₉398
-10.22%
$-- $276
May 3, 2026 $0.0₉309
+0.00%
$-- $89
May 1, 2026 $0.0₉353
+20.42%
$-- $1,263
Apr 30, 2026 $0.0₉443
+10.25%
$-- $6,900
Apr 29, 2026 $0.0₉461
+20.12%
$-- $10,556
Apr 28, 2026 $0.0₉352
+5.23%
$-- $5,095
Apr 27, 2026 $0.0₉358
-51.00%
$-- $24,484
Apr 26, 2026 $0.0₈116
+8.52%
$-- $360,987
Download