FOMO Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 PM $0.0₉144
+0.00%
$-- $2
Aug 31, 9 PM $0.0₉183
+0.00%
$-- $5
Aug 27, 4 PM $0.0₉188
+0.00%
$-- $474
Aug 27, 7 AM $0.0₉147
+0.00%
$-- $234
Aug 4, 12 AM $0.0₉112
+0.00%
$-- $6
Jul 25, 12 AM $0.0₉149
+0.00%
$-- $15
Jul 24, 8 PM $0.0₉155
+0.00%
$-- $2
Jul 17, 3 PM $0.0₉149
+0.00%
$-- $760
Jul 17, 2 PM $0.0₉185
-6.31%
$-- $458
Jul 14, 5 PM $0.0₉126
+0.00%
$-- $5
Jul 8, 4 PM $0.0₉146
+0.00%
$-- $8
Jul 6, 11 PM $0.0₉167
+0.00%
$-- $257
Jul 6, 2 PM $0.0₉157
+0.00%
$-- $69
May 24, 1 AM $0.0₉157
+0.00%
$-- $49
May 22, 10 AM $0.0₉152
+0.93%
$-- $1,899
May 21, 4 PM $0.0₉214
+0.00%
$-- $19,382
May 21, 7 AM $0.0₉284
+0.00%
$-- $16,242
May 20, 8 PM $0.0₉303
+7.67%
$-- $15,726
May 20, 7 PM $0.0₉31
+0.00%
$-- $718
May 8, 8 AM $0.0₉237
+0.00%
$-- $151
May 7, 5 AM $0.0₉277
+0.00%
$-- $711
May 6, 12 PM $0.0₉33
+0.00%
$-- $624
May 5, 2 PM $0.0₉285
+0.00%
$-- $836
May 5, 5 AM $0.0₉419
+0.00%
$-- $1,227
May 4, 11 AM $0.0₉398
+0.00%
$-- $276
May 4, 2 AM $0.0₉443
+0.00%
$-- $615
May 3, 9 AM $0.0₉309
+0.00%
$-- $89
May 1, 6 PM $0.0₉353
+0.00%
$-- $1,263
May 1, 2 AM $0.0₉312
+0.00%
$-- $3,173
May 1, 1 AM $0.0₉311
+0.00%
$-- $3,163
May 1, 12 AM $0.0₉293
+0.00%
$-- $3,223
Apr 30, 2 PM $0.0₉443
+0.00%
$-- $6,900
Apr 30, 1 PM $0.0₉436
+0.00%
$-- $7,113
Apr 30, 6 AM $0.0₉403
+0.00%
$-- $11,918
Apr 30, 5 AM $0.0₉401
+0.00%
$-- $12,011
Apr 29, 9 PM $0.0₉461
-8.17%
$-- $10,556
Apr 29, 1 PM $0.0₉865
+2.77%
$-- $9,888
Apr 29, 6 AM $0.0₉378
-4.35%
$-- $4,281
Apr 29, 5 AM $0.0₉384
+0.00%
$-- $4,254
Apr 28, 10 PM $0.0₉352
+0.00%
$-- $5,095
Apr 28, 3 PM $0.0₉343
+0.00%
$-- $4,501
Apr 28, 7 AM $0.0₉293
-2.67%
$-- $10,383
Apr 28, 12 AM $0.0₉335
+0.00%
$-- $21,609
Apr 27, 11 PM $0.0₉358
+0.00%
$-- $24,484
Apr 27, 4 PM $0.0₉617
+0.00%
$-- $90,881
Apr 27, 2 PM $0.0₉602
+3.52%
$-- $173,769
Apr 27, 1 PM $0.0₉58
-4.08%
$-- $394,814
Apr 27, 12 PM $0.0₉606
-0.42%
$-- $404,517
Apr 27, 9 AM $0.0₉589
+0.00%
$-- $413,328
Apr 27, 8 AM $0.0₉603
+0.00%
$-- $411,733
Download