Coinranking
CatoCoin Historical Data
CATO
| Date | | |
|---|---|---|
| Oct 7 | $ 0.0₆53 | +0.93% |
| Sep 30 | $ 0.0000475 | +8,756.09% |
| Sep 23 | $ 0.0₆56 | -97.20% |
| Sep 16 | $ 0.0000238 | -44.10% |
| Sep 9 | $ 0.0000522 | +0.95% |
| Sep 2 | $ 0.0000545 | -3.43% |
| Aug 26 | $ 0.0000555 | -55.03% |
| Aug 19 | $ 0.00235 | +8.79% |
| Aug 12 | $ 0.00226 | +1.16% |
| Aug 5 | $ 0.00231 | +7.55% |
| Jul 29 | $ 0.00215 | -17.18% |
| Jul 22 | $ 0.00251 | -0.34% |
| Jul 15 | $ 0.00255 | +13.36% |
| Jul 8 | $ 0.00219 | +3.28% |
| Jul 1 | $ 0.00215 | -9.66% |
| Jun 24 | $ 0.00232 | -1.00% |
| Jun 17 | $ 0.00244 | -1.02% |
| Jun 10 | $ 0.00252 | -2.32% |
| Jun 3 | $ 0.00263 | +2.25% |
| May 27 | $ 0.00251 | -1.05% |
| May 20 | $ 0.00263 | +4.49% |
| May 13 | $ 0.00255 | +8.93% |
| May 6 | $ 0.00231 | -5.28% |
| Apr 29 | $ 0.00238 | +1.57% |
| Apr 22 | $ 0.00242 | -2.14% |
| Apr 15 | $ 0.0024 | -3.64% |
| Apr 8 | $ 0.00244 | +7,911.64% |
| Apr 1 | $ 0.0000293 | -75.15% |
| Mar 25 | $ 0.000173 | -93.02% |
| Mar 18 | $ 0.00238 | -8.67% |
| Mar 11 | $ 0.00242 | -7.69% |
| Mar 4 | $ 0.0026 | +8.23% |
| Feb 26 | $ 0.0024 | +22.00% |
| Feb 19 | $ 0.00197 | -0.74% |
| Feb 12 | $ 0.00198 | +8.12% |
| Feb 5 | $ 0.00182 | +12.21% |
| Jan 29 | $ 0.00162 | +1.37% |
| Jan 22 | $ 0.00156 | +1.21% |
| Jan 15 | $ 0.00154 | -2.97% |
| Jan 8 | $ 0.00163 | -0.78% |
| Jan 1 | $ 0.00164 | +3.94% |
| Dec 25 | $ 0.0016 | +0.55% |
| Dec 18 | $ 0.00166 | +8.38% |
| Dec 11 | $ 0.00161 | -3.45% |
| Dec 4 | $ 0.00166 | +12.25% |
| Nov 27 | $ 0.00148 | +3.77% |
| Nov 20 | $ 0.0014 | +1.19% |
| Nov 13 | $ 0.00135 | -1.39% |
| Nov 6 | $ 0.00141 | +5.17% |
| Oct 30 | $ 0.00134 | +2.23% |
Previous Next