CatoCoin Historical Data

CATO Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00109
-0.88%
$ 84,258 $ 35
May 6, 2023 $ 0.0011
-1.92%
$ 85,053 $ 39
May 5, 2023 $ 0.00112
+2.16%
$ 86,654 $ 42
May 4, 2023 $ 0.00107
-0.97%
$ 82,577 $ 37
May 3, 2023 $ 0.00111
+4.04%
$ 85,621 $ 47
May 2, 2023 $ 0.00109
+2.40%
$ 84,523 $ 39
May 1, 2023 $ 0.00107
-4.39%
$ 82,607 $ 40
Apr 30, 2023 $ 0.00109
-2.61%
$ 84,263 $ 37
Apr 29, 2023 $ 0.00109
-0.01%
$ 84,181 $ 39
Apr 28, 2023 $ 0.00109
-0.18%
$ 84,183 $ 41
Apr 27, 2023 $ 0.00109
+3.72%
$ 84,357 $ 36
Apr 26, 2023 $ 0.00108
+2.98%
$ 83,437 $ 41
Apr 25, 2023 $ 0.00105
+0.09%
$ 81,059 $ 42
Apr 24, 2023 $ 0.00102
-1.31%
$ 78,866 $ 37
Apr 23, 2023 $ 0.00106
+0.33%
$ 82,134 $ 38
Apr 22, 2023 $ 0.00103
-0.54%
$ 79,737 $ 39
Apr 21, 2023 $ 0.00101
-6.42%
$ 78,090 $ 35
Apr 20, 2023 $ 0.00105
-5.30%
$ 81,186 $ 36
Apr 19, 2023 $ 0.00108
-3.94%
$ 83,577 $ 42
Apr 18, 2023 $ 0.00113
+2.41%
$ 86,980 $ 40
Apr 17, 2023 $ 0.0011
-2.72%
$ 84,892 $ 45
Apr 16, 2023 $ 0.00113
-2.45%
$ 87,278 $ 37
Apr 15, 2023 $ 0.00113
-0.32%
$ 87,007 $ 42
Apr 14, 2023 $ 0.00116
+0.41%
$ 89,716 $ 45
Apr 13, 2023 $ 0.00113
-0.99%
$ 86,976 $ 44
Apr 12, 2023 $ 0.00114
+1.51%
$ 87,844 $ 40
Apr 11, 2023 $ 0.00115
+1.92%
$ 88,913 $ 49
Apr 10, 2023 $ 0.00113
+6.73%
$ 87,169 $ 41
Apr 9, 2023 $ 0.00109
+4.70%
$ 83,938 $ 37
Apr 8, 2023 $ 0.00106
-0.29%
$ 82,064 $ 41
Apr 7, 2023 $ 0.00104
-2.90%
$ 80,131 $ 41
Apr 6, 2023 $ 0.00104
-0.42%
$ 80,328 $ 35
Apr 5, 2023 $ 0.00104
-0.03%
$ 80,652 $ 38
Apr 4, 2023 $ 0.00107
+4.06%
$ 82,842 $ 39
Apr 3, 2023 $ 0.00106
-1.42%
$ 81,684 $ 40
Apr 2, 2023 $ 0.00107
+1.64%
$ 82,894 $ 40
Apr 1, 2023 $ 0.00106
+0.01%
$ 81,589 $ 42
Mar 31, 2023 $ 0.00106
-1.01%
$ 81,561 $ 39
Mar 30, 2023 $ 0.00107
-1.21%
$ 82,375 $ 40
Mar 29, 2023 $ 0.00105
+3.98%
$ 81,178 $ 38
Mar 28, 2023 $ 0.00104
+3.25%
$ 80,169 $ 39
Mar 27, 2023 $ 0.00103
-0.49%
$ 79,764 $ 38
Mar 26, 2023 $ 0.00107
+1.84%
$ 82,337 $ 38
Mar 25, 2023 $ 0.00102
-2.49%
$ 78,704 $ 34
Mar 24, 2023 $ 0.00104
-0.49%
$ 80,687 $ 37
Mar 23, 2023 $ 0.00108
+6.46%
$ 83,305 $ 39
Mar 22, 2023 $ 0.00101
-5.40%
$ 78,289 $ 33
Mar 21, 2023 $ 0.00104
-1.69%
$ 80,590 $ 38
Mar 20, 2023 $ 0.00106
+1.50%
$ 81,912 $ 39
Mar 19, 2023 $ 0.00107
+6.41%
$ 82,502 $ 39