Coinranking
CatoCoin Historical Data
CATO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2023 | $0.00109 | -0.88% | ||
| May 6, 2023 | $0.0011 | -1.92% | ||
| May 5, 2023 | $0.00112 | +2.16% | ||
| May 4, 2023 | $0.00107 | -0.97% | ||
| May 3, 2023 | $0.00111 | +4.04% | ||
| May 2, 2023 | $0.00109 | +2.40% | ||
| May 1, 2023 | $0.00107 | -4.39% | ||
| Apr 30, 2023 | $0.00109 | -2.61% | ||
| Apr 29, 2023 | $0.00109 | -0.01% | ||
| Apr 28, 2023 | $0.00109 | -0.18% | ||
| Apr 27, 2023 | $0.00109 | +3.72% | ||
| Apr 26, 2023 | $0.00108 | +2.98% | ||
| Apr 25, 2023 | $0.00105 | +0.09% | ||
| Apr 24, 2023 | $0.00102 | -1.31% | ||
| Apr 23, 2023 | $0.00106 | +0.33% | ||
| Apr 22, 2023 | $0.00103 | -0.54% | ||
| Apr 21, 2023 | $0.00101 | -6.42% | ||
| Apr 20, 2023 | $0.00105 | -5.30% | ||
| Apr 19, 2023 | $0.00108 | -3.94% | ||
| Apr 18, 2023 | $0.00113 | +2.41% | ||
| Apr 17, 2023 | $0.0011 | -2.72% | ||
| Apr 16, 2023 | $0.00113 | -2.45% | ||
| Apr 15, 2023 | $0.00113 | -0.32% | ||
| Apr 14, 2023 | $0.00116 | +0.41% | ||
| Apr 13, 2023 | $0.00113 | -0.99% | ||
| Apr 12, 2023 | $0.00114 | +1.51% | ||
| Apr 11, 2023 | $0.00115 | +1.92% | ||
| Apr 10, 2023 | $0.00113 | +6.73% | ||
| Apr 9, 2023 | $0.00109 | +4.70% | ||
| Apr 8, 2023 | $0.00106 | -0.29% | ||
| Apr 7, 2023 | $0.00104 | -2.90% | ||
| Apr 6, 2023 | $0.00104 | -0.42% | ||
| Apr 5, 2023 | $0.00104 | -0.03% | ||
| Apr 4, 2023 | $0.00107 | +4.06% | ||
| Apr 3, 2023 | $0.00106 | -1.42% | ||
| Apr 2, 2023 | $0.00107 | +1.64% | ||
| Apr 1, 2023 | $0.00106 | +0.01% | ||
| Mar 31, 2023 | $0.00106 | -1.01% | ||
| Mar 30, 2023 | $0.00107 | -1.21% | ||
| Mar 29, 2023 | $0.00105 | +3.98% | ||
| Mar 28, 2023 | $0.00104 | +3.25% | ||
| Mar 27, 2023 | $0.00103 | -0.49% | ||
| Mar 26, 2023 | $0.00107 | +1.84% | ||
| Mar 25, 2023 | $0.00102 | -2.49% | ||
| Mar 24, 2023 | $0.00104 | -0.49% | ||
| Mar 23, 2023 | $0.00108 | +6.46% | ||
| Mar 22, 2023 | $0.00101 | -5.40% | ||
| Mar 21, 2023 | $0.00104 | -1.69% | ||
| Mar 20, 2023 | $0.00106 | +1.50% | ||
| Mar 19, 2023 | $0.00107 | +6.41% | ||