CatoCoin Historical Data

CATO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0024
+1.53%
$ 185,591 $ 0
Jan 26, 2023 $ 0.00237
-2.02%
$ 182,877 $ 0
Jan 25, 2023 $ 0.00241
+2.16%
$ 186,580 $ 0
Jan 24, 2023 $ 0.00236
-2.86%
$ 182,484 $ 0
Jan 23, 2023 $ 0.00243
+3.01%
$ 188,076 $ 0
Jan 22, 2023 $ 0.00236
-1.11%
$ 182,549 $ 0
Jan 21, 2023 $ 0.00239
-1.68%
$ 184,880 $ 0
Jan 20, 2023 $ 0.00244
+7.19%
$ 188,338 $ 0
Jan 19, 2023 $ 0.00227
+1.53%
$ 175,698 $ 0
Jan 18, 2023 $ 0.00224
-5.01%
$ 173,025 $ 0
Jan 17, 2023 $ 0.00236
+1.74%
$ 182,173 $ 0
Jan 16, 2023 $ 0.00232
-1.69%
$ 179,071 $ 0
Jan 15, 2023 $ 0.00236
-0.64%
$ 182,132 $ 0
Jan 14, 2023 $ 0.00237
+1.83%
$ 182,875 $ 0
Jan 13, 2023 $ 0.00233
-0.01%
$ 179,912 $ 0
Jan 12, 2023 $ 0.00232
+2.86%
$ 179,369 $ 0
Jan 11, 2023 $ 0.00226
+3.57%
$ 174,757 $ 0
Jan 10, 2023 $ 0.00218
-1.01%
$ 168,840 $ 0
Jan 9, 2023 $ 0.00221
+4.87%
$ 170,667 $ 0
Jan 8, 2023 $ 0.00209
+1.53%
$ 161,919 $ 0
Jan 7, 2023 $ 0.00206
+0.59%
$ 159,397 $ 0
Jan 6, 2023 $ 0.00205
+228.79%
$ 158,608 $ 0
Jan 5, 2023 $ 0.000641
-0.06%
$ 49,527 $ 22
Jan 4, 2023 $ 0.000641
+3.79%
$ 49,581 $ 23
Jan 3, 2023 $ 0.000635
-0.09%
$ 49,056 $ 22
Jan 2, 2023 $ 0.000635
+0.48%
$ 49,115 $ 25
Jan 1, 2023 $ 0.000616
-2.15%
$ 47,611 $ 22
Dec 31, 2022 $ 0.000613
-0.38%
$ 47,387 $ 20
Dec 30, 2022 $ 0.000615
-2.74%
$ 47,562 $ 21
Dec 29, 2022 $ 0.000633
+0.61%
$ 48,925 $ 21
Dec 28, 2022 $ 0.000629
+1.64%
$ 48,636 $ 22
Dec 27, 2022 $ 0.000619
-1.30%
$ 47,841 $ 20
Dec 26, 2022 $ 0.000627
+0.56%
$ 48,472 $ 18
Dec 25, 2022 $ 0.00064
-0.09%
$ 49,498 $ 25
Dec 24, 2022 $ 0.000641
+0.32%
$ 49,540 $ 21
Dec 23, 2022 $ 0.000622
-0.15%
$ 48,090 $ 24
Dec 22, 2022 $ 0.000623
+0.00%
$ 48,162 $ 24
Dec 21, 2022 $ 0.000639
+2.10%
$ 49,416 $ 24
Dec 20, 2022 $ 0.000626
+0.07%
$ 48,421 $ 22
Dec 19, 2022 $ 0.000626
-1.95%
$ 48,356 $ 22
Dec 18, 2022 $ 0.000621
-2.53%
$ 48,008 $ 25
Dec 17, 2022 $ 0.000637
+3.11%
$ 49,230 $ 24
Dec 16, 2022 $ 0.000634
-4.07%
$ 49,026 $ 24
Dec 15, 2022 $ 0.00066
+0.03%
$ 51,051 $ 24
Dec 14, 2022 $ 0.00066
-2.48%
$ 51,022 $ 24
Dec 13, 2022 $ 0.000676
+6.11%
$ 52,269 $ 25
Dec 12, 2022 $ 0.000638
-2.07%
$ 49,313 $ 25
Dec 11, 2022 $ 0.000635
-2.71%
$ 49,064 $ 24
Dec 10, 2022 $ 0.000652
-0.06%
$ 50,402 $ 25
Dec 9, 2022 $ 0.000652
+2.13%
$ 50,402 $ 21