CatoCoin Historical Data

CATO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.000709
-3.54%
$ 1,519 $ 26
Oct 18, 2022 $ 0.000716
-1.10%
$ 1,534 $ 28
Oct 17, 2022 $ 0.000724
+1.46%
$ 1,550 $ 24
Oct 16, 2022 $ 0.000713
-1.61%
$ 1,528 $ 27
Oct 15, 2022 $ 0.000724
-0.68%
$ 1,552 $ 23
Oct 14, 2022 $ 0.00071
+1,443.76%
$ 1,521 $ 25
Oct 13, 2022 $ 0.000717
+1.15%
$ 1,537 $ 27
Oct 12, 2022 $ 0.000709
-2.00%
$ 1,520 $ 25
Oct 11, 2022 $ 0.000705
-0.47%
$ 1,509 $ 26
Oct 10, 2022 $ 0.000709
-4.09%
$ 1,519 $ 27
Oct 9, 2022 $ 0.00072
+0.11%
$ 1,542 $ 25
Oct 8, 2022 $ 0.000739
+1,453.67%
$ 1,582 $ 29
Oct 7, 2022 $ 0.000743
+0.50%
$ 1,591 $ 30
Oct 6, 2022 $ 0.000739
-1.07%
$ 1,583 $ 24
Oct 5, 2022 $ 0.000746
-0.90%
$ 1,599 $ 26
Oct 4, 2022 $ 0.000753
+3.70%
$ 1,613 $ 27
Oct 3, 2022 $ 0.000727
+1,807.38%
$ 1,557 $ 27
Oct 2, 2022 $ 0.000724
+1.27%
$ 1,551 $ 28
Oct 1, 2022 $ 0.000715
-3.14%
$ 1,532 $ 28
Sep 30, 2022 $ 0.00072
-0.62%
$ 1,541 $ 30
Sep 29, 2022 $ 0.000744
+0.67%
$ 1,593 $ 31
Sep 28, 2022 $ 0.000739
+4.44%
$ 1,582 $ 29
Sep 27, 2022 $ 0.000708
-0.58%
$ 1,516 $ 25
Sep 26, 2022 $ 0.000712
+2.11%
$ 1,524 $ 27
Sep 25, 2022 $ 0.000696
-3.29%
$ 1,491 $ 25
Sep 24, 2022 $ 0.000701
+1,156.33%
$ 1,502 $ 26
Sep 23, 2022 $ 0.000715
-0.69%
$ 1,531 $ 29
Sep 22, 2022 $ 0.000738
+4.83%
$ 1,582 $ 26
Sep 21, 2022 $ 0.000685
-4.57%
$ -- $ 25
Sep 20, 2022 $ 0.000699
-3.62%
$ 1,497 $ 22
Sep 19, 2022 $ 0.000724
+1,826.65%
$ 1,551 $ 28
Sep 18, 2022 $ 0.000719
-5.98%
$ 1,540 $ 28
Sep 17, 2022 $ 0.000745
+1.70%
$ 1,596 $ 28
Sep 16, 2022 $ 0.000752
+3.07%
$ 1,611 $ 28
Sep 15, 2022 $ 0.000749
-2.66%
$ 1,605 $ 25
Sep 14, 2022 $ 0.00077
+3.10%
$ 1,648 $ 28
Sep 13, 2022 $ 0.000767
+71.08%
$ 1,643 $ 28
Sep 12, 2022 $ 0.000449
+2.99%
$ 962 $ 17
Sep 11, 2022 $ 0.000436
+0.22%
$ 934 $ 15
Sep 10, 2022 $ 0.000435
+1.62%
$ 933 $ 17
Sep 9, 2022 $ 0.000429
+1,246.74%
$ 919 $ 15
Sep 8, 2022 $ 0.000387
-0.25%
$ 828 $ 13
Sep 7, 2022 $ 0.000387
+930.36%
$ 830 $ 13
Sep 6, 2022 $ 0.000377
-4.86%
$ 807 $ 23
Sep 5, 2022 $ 0.000396
-1.01%
$ 848 $ 30
Sep 4, 2022 $ 0.000399
+0.74%
$ 856 $ 14
Sep 3, 2022 $ 0.000396
-0.62%
$ 849 $ 15
Sep 2, 2022 $ 0.000399
-0.73%
$ 855 $ 13
Sep 1, 2022 $ 0.000402
+0.15%
$ 862 $ 15
Aug 31, 2022 $ 0.000402
+1.08%
$ 861 $ 14