CatoCoin Historical Data

CATO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000397
-2.19%
$ 851 $ 14
Aug 29, 2022 $ 0.000407
+3.41%
$ 871 $ 15
Aug 28, 2022 $ 0.000394
-2.03%
$ 843 $ 15
Aug 27, 2022 $ 0.000402
-0.93%
$ 861 $ 15
Aug 26, 2022 $ 0.000406
-6.14%
$ 869 $ 15
Aug 25, 2022 $ 0.000433
+1.04%
$ 928 $ 16
Aug 24, 2022 $ 0.000429
-0.61%
$ 919 $ 15
Aug 23, 2022 $ 0.000432
+55.30%
$ 925 $ 15
Aug 22, 2022 $ 0.000278
-35.54%
$ 596 $ 43
Aug 21, 2022 $ 0.000432
+1.83%
$ 925 $ 15
Aug 20, 2022 $ 0.000424
+1.30%
$ 908 $ 15
Aug 19, 2022 $ 0.000418
-10.02%
$ 896 $ 15
Aug 18, 2022 $ 0.000466
+20.13%
$ 998 $ 18
Aug 17, 2022 $ 0.000388
-18.93%
$ 831 $ 42
Aug 16, 2022 $ 0.000479
-0.93%
$ 1,025 $ 18
Aug 15, 2022 $ 0.000483
+5.26%
$ 1,035 $ 17
Aug 14, 2022 $ 0.000459
-6.33%
$ 983 $ 37
Aug 13, 2022 $ 0.00049
+0.20%
$ 1,049 $ 18
Aug 12, 2022 $ 0.000489
+1.83%
$ 1,048 $ 17
Aug 11, 2022 $ 0.00048
+276.92%
$ 1,028 $ 17
Aug 10, 2022 $ 0.000127
-34.17%
$ 273 $ 4,707
Aug 9, 2022 $ 0.000193
-59.49%
$ 414 $ 63
Aug 8, 2022 $ 0.000477
+2.75%
$ 1,022 $ 16
Aug 7, 2022 $ 0.000465
+0.96%
$ 995 $ 16
Aug 6, 2022 $ 0.00046
-1.43%
$ 986 $ 32
Aug 5, 2022 $ 0.000467
+3.02%
$ 1,000 $ 19
Aug 4, 2022 $ 0.000454
+3.90%
$ 972 $ 542
Aug 3, 2022 $ 0.000437
-24.05%
$ 935 $ 484
Aug 2, 2022 $ 0.000575
-15.57%
$ 1,232 $ 101
Aug 1, 2022 $ 0.000653
-9.24%
$ 1,399 $ 114
Jul 31, 2022 $ 0.00072
-20.08%
$ 1,541 $ 284
Jul 30, 2022 $ 0.0009
-1.73%
$ 1,929 $ 198
Jul 29, 2022 $ 0.000916
+91.69%
$ 1,963 $ 168
Jul 28, 2022 $ 0.000478
+3.85%
$ 1,024 $ 129
Jul 27, 2022 $ 0.00046
+8.02%
$ 985 $ 123
Jul 26, 2022 $ 0.000426
-0.26%
$ 912 $ 119
Jul 25, 2022 $ 0.000428
+220.42%
$ 916 $ 114
Jul 24, 2022 $ 0.000133
-70.42%
$ 286 $ 151
Jul 23, 2022 $ 0.00045
-1.08%
$ 964 $ 43
Jul 22, 2022 $ 0.000455
-1.90%
$ 975 $ 39
Jul 21, 2022 $ 0.000465
-0.13%
$ 995 $ 36
Jul 20, 2022 $ 0.000465
-47.10%
$ 997 $ 32
Jul 19, 2022 $ 0.000879
+32.83%
$ 1,884 $ 225
Jul 18, 2022 $ 0.000662
-33.93%
$ 1,418 $ 55
Jul 17, 2022 $ 0.001
-3.68%
$ 2,146 $ 69
Jul 16, 2022 $ 0.00104
-25.11%
$ 2,228 $ 63
Jul 15, 2022 $ 0.00139
+0.00%
$ 2,975 $ 88
Jul 14, 2022 $ 0.00139
+0.00%
$ 2,975 $ 88
Jul 13, 2022 $ 0.00139
-27.65%
$ 2,975 $ 88
Jul 12, 2022 $ 0.00192
+97.13%
$ 4,112 $ 753