Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatoCoin Historical Data

CATO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.000397
-2.19%
$851 $14
Aug 29, 2022 $0.000407
+3.41%
$871 $15
Aug 28, 2022 $0.000394
-2.03%
$843 $15
Aug 27, 2022 $0.000402
-0.93%
$861 $15
Aug 26, 2022 $0.000406
-6.14%
$869 $15
Aug 25, 2022 $0.000433
+1.04%
$928 $16
Aug 24, 2022 $0.000429
-0.61%
$919 $15
Aug 23, 2022 $0.000432
+55.30%
$925 $15
Aug 22, 2022 $0.000278
-35.54%
$596 $43
Aug 21, 2022 $0.000432
+1.83%
$925 $15
Aug 20, 2022 $0.000424
+1.30%
$908 $15
Aug 19, 2022 $0.000418
-10.02%
$896 $15
Aug 18, 2022 $0.000466
+20.13%
$998 $18
Aug 17, 2022 $0.000388
-18.93%
$831 $42
Aug 16, 2022 $0.000479
-0.93%
$1,025 $18
Aug 15, 2022 $0.000483
+5.26%
$1,035 $17
Aug 14, 2022 $0.000459
-6.33%
$983 $37
Aug 13, 2022 $0.00049
+0.20%
$1,049 $18
Aug 12, 2022 $0.000489
+1.83%
$1,048 $17
Aug 11, 2022 $0.00048
+276.92%
$1,028 $17
Aug 10, 2022 $0.000127
-34.17%
$273 $4,707
Aug 9, 2022 $0.000193
-59.49%
$414 $63
Aug 8, 2022 $0.000477
+2.75%
$1,022 $16
Aug 7, 2022 $0.000465
+0.96%
$995 $16
Aug 6, 2022 $0.00046
-1.43%
$986 $32
Aug 5, 2022 $0.000467
+3.02%
$1,000 $19
Aug 4, 2022 $0.000454
+3.90%
$972 $542
Aug 3, 2022 $0.000437
-24.05%
$935 $484
Aug 2, 2022 $0.000575
-15.57%
$1,232 $101
Aug 1, 2022 $0.000653
-9.24%
$1,399 $114
Jul 31, 2022 $0.00072
-20.08%
$1,541 $284
Jul 30, 2022 $0.0009
-1.73%
$1,929 $198
Jul 29, 2022 $0.000916
+91.69%
$1,963 $168
Jul 28, 2022 $0.000478
+3.85%
$1,024 $129
Jul 27, 2022 $0.00046
+8.02%
$985 $123
Jul 26, 2022 $0.000426
-0.26%
$912 $119
Jul 25, 2022 $0.000428
+220.42%
$916 $114
Jul 24, 2022 $0.000133
-70.42%
$286 $151
Jul 23, 2022 $0.00045
-1.08%
$964 $43
Jul 22, 2022 $0.000455
-1.90%
$975 $39
Jul 21, 2022 $0.000465
-0.13%
$995 $36
Jul 20, 2022 $0.000465
-47.10%
$997 $32
Jul 19, 2022 $0.000879
+32.83%
$1,884 $225
Jul 18, 2022 $0.000662
-33.93%
$1,418 $55
Jul 17, 2022 $0.001
-3.68%
$2,146 $69
Jul 16, 2022 $0.00104
-25.11%
$2,228 $63
Jul 15, 2022 $0.00139
+0.00%
$2,975 $88
Jul 14, 2022 $0.00139
+0.00%
$2,975 $88
Jul 13, 2022 $0.00139
-27.65%
$2,975 $88
Jul 12, 2022 $0.00192
+97.13%
$4,112 $753