Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatoCoin Historical Data

CATO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.000974
+0.07%
$2,086 $363
Jul 10, 2022 $0.000973
-0.34%
$2,085 $365
Jul 9, 2022 $0.000976
+1.94%
$2,092 $362
Jul 8, 2022 $0.000958
+59.75%
$2,052 $214
Jul 7, 2022 $0.0006
-21.16%
$1,284 $78
Jul 6, 2022 $0.00076
-0.45%
$1,629 $51
Jul 5, 2022 $0.000764
+28.37%
$1,636 $50
Jul 4, 2022 $0.000595
-2.96%
$1,275 $26
Jul 3, 2022 $0.000613
-1.43%
$1,314 $23
Jul 2, 2022 $0.000622
+1.29%
$1,333 $27
Jul 1, 2022 $0.000614
-28.73%
$1,316 $28
Jun 30, 2022 $0.000862
+0.05%
$1,846 $190
Jun 29, 2022 $0.000861
+0.24%
$1,845 $190
Jun 28, 2022 $0.000859
+42.47%
$1,841 $191
Jun 27, 2022 $0.000603
+1.41%
$1,292 $42
Jun 26, 2022 $0.000595
-29.02%
$1,274 $44
Jun 25, 2022 $0.000838
-4.79%
$1,795 $38
Jun 24, 2022 $0.00088
+3.42%
$1,885 $116
Jun 23, 2022 $0.000851
-3.32%
$1,823 $120
Jun 22, 2022 $0.00088
+0.09%
$1,885 $115
Jun 21, 2022 $0.000879
+32.66%
$1,884 $116
Jun 20, 2022 $0.000663
+0.97%
$1,420 $25
Jun 19, 2022 $0.000657
-1.56%
$1,406 $30
Jun 18, 2022 $0.000667
+1.10%
$1,429 $27
Jun 17, 2022 $0.00066
-12.15%
$1,413 $30
Jun 16, 2022 $0.000751
-1.62%
$1,609 $42
Jun 15, 2022 $0.000763
+1.35%
$1,635 $42
Jun 14, 2022 $0.000756
-0.27%
$1,619 $43
Jun 13, 2022 $0.000758
-1.75%
$1,623 $43
Jun 12, 2022 $0.000771
+26.17%
$1,652 $46
Jun 11, 2022 $0.000611
-21.53%
$1,310 $62
Jun 10, 2022 $0.000779
-7.71%
$1,669 $49
Jun 9, 2022 $0.000844
+4.84%
$1,808 $69
Jun 8, 2022 $0.000805
-5.40%
$1,725 $72
Jun 7, 2022 $0.000851
-1.11%
$1,823 $80
Jun 6, 2022 $0.000861
+1.30%
$1,844 $80
Jun 5, 2022 $0.00085
-1.88%
$1,820 $80
Jun 4, 2022 $0.000866
-8.83%
$1,855 $76
Jun 3, 2022 $0.000856
+2.77%
$1,833 $78
Jun 2, 2022 $0.000833
-2.85%
$1,783 $83
Jun 1, 2022 $0.000857
+15.91%
$1,836 $78
May 31, 2022 $0.000739
-5.43%
$1,584 $35
May 30, 2022 $0.000782
+2.12%
$1,675 $44
May 29, 2022 $0.000766
+26.98%
$1,640 $41
May 28, 2022 $0.000603
-40.38%
$1,291 $53
May 27, 2022 $0.00101
+113.24%
$2,166 $76
May 26, 2022 $0.000474
-63.28%
$1,015 $51
May 25, 2022 $0.00129
+9.24%
$2,764 $1,797
May 24, 2022 $0.00118
+16.36%
$2,531 $1,826
May 23, 2022 $0.00102
+70.42%
$2,175 $563