Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.00293
-1.40%
$6,273 $1,001
Apr 1, 2022 $0.00297
+0.95%
$6,362 $2,882
Mar 31, 2022 $0.00294
-7.33%
$6,302 $1,666
Mar 30, 2022 $0.00317
-22.24%
$6,801 $3,616
Mar 29, 2022 $0.00408
+1.67%
$8,746 $1,255
Mar 28, 2022 $0.00402
-17.17%
$8,602 $5,322
Mar 27, 2022 $0.00485
+105.09%
$10,385 $3,524
Mar 26, 2022 $0.00236
+23.40%
$5,064 $447
Mar 25, 2022 $0.00192
-2.12%
$4,103 $598
Mar 24, 2022 $0.00196
-8.96%
$4,192 $933
Mar 23, 2022 $0.00215
-3.56%
$4,605 $599
Mar 22, 2022 $0.00223
+8.33%
$4,775 $1,149
Mar 21, 2022 $0.00206
+0.02%
$4,408 $156
Mar 20, 2022 $0.00206
-0.54%
$4,407 $633
Mar 19, 2022 $0.00207
+1.49%
$4,431 $832
Mar 18, 2022 $0.00204
+17.65%
$4,366 $508
Mar 17, 2022 $0.00173
-6.02%
$3,711 $132
Mar 16, 2022 $0.00184
-5.76%
$3,948 $643
Mar 15, 2022 $0.00196
+7.97%
$4,190 $613
Mar 14, 2022 $0.00181
+12.72%
$3,881 $131
Mar 13, 2022 $0.00161
-2.54%
$3,443 $106
Mar 12, 2022 $0.00165
-10.03%
$3,532 $173
Mar 11, 2022 $0.00183
+1.62%
$3,926 $261
Mar 10, 2022 $0.0018
-25.29%
$3,864 $336
Mar 9, 2022 $0.00241
+25.70%
$5,171 $1,675
Mar 8, 2022 $0.00192
-5.93%
$4,114 $2,517
Mar 7, 2022 $0.00204
-3.05%
$4,373 $548
Mar 6, 2022 $0.00211
-21.21%
$4,511 $373
Mar 5, 2022 $0.00267
+2.64%
$5,725 $3,882
Mar 4, 2022 $0.0026
+25.07%
$5,578 $1,180
Mar 3, 2022 $0.00208
-17.29%
$4,460 $284
Mar 2, 2022 $0.00252
-1.53%
$5,392 $752
Mar 1, 2022 $0.00256
+17.09%
$5,476 $1,271
Feb 28, 2022 $0.00218
-1.30%
$4,677 $601
Feb 27, 2022 $0.00221
-8.52%
$4,739 $1,038
Feb 26, 2022 $0.00242
+13.34%
$5,180 $235
Feb 25, 2022 $0.00213
+26.23%
$4,570 $1,253
Feb 24, 2022 $0.00169
-15.22%
$3,621 $1,236
Feb 23, 2022 $0.00199
-9.79%
$4,271 $646
Feb 22, 2022 $0.00221
-10.64%
$4,734 $377
Feb 21, 2022 $0.00247
+14.63%
$5,297 $1,386
Feb 20, 2022 $0.00216
-12.73%
$4,621 $1,749
Feb 19, 2022 $0.00247
-8.25%
$5,295 $743
Feb 18, 2022 $0.00269
-0.98%
$5,772 $477
Feb 17, 2022 $0.00272
-5.95%
$5,829 $541
Feb 16, 2022 $0.00289
-2.11%
$6,197 $275
Feb 15, 2022 $0.00296
+5.87%
$6,331 $709
Feb 14, 2022 $0.00279
-6.17%
$5,978 $741
Feb 13, 2022 $0.00297
-1.70%
$6,371 $4,644
Feb 12, 2022 $0.00303
-14.49%
$6,482 $382