CatoCoin Historical Data

CATO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00293
-1.40%
$ 6,273 $ 1,001
Apr 1, 2022 $ 0.00297
+0.95%
$ 6,362 $ 2,882
Mar 31, 2022 $ 0.00294
-7.33%
$ 6,302 $ 1,666
Mar 30, 2022 $ 0.00317
-22.24%
$ 6,801 $ 3,616
Mar 29, 2022 $ 0.00408
+1.67%
$ 8,746 $ 1,255
Mar 28, 2022 $ 0.00402
-17.17%
$ 8,602 $ 5,322
Mar 27, 2022 $ 0.00485
+105.09%
$ 10,385 $ 3,524
Mar 26, 2022 $ 0.00236
+23.40%
$ 5,064 $ 447
Mar 25, 2022 $ 0.00192
-2.12%
$ 4,103 $ 598
Mar 24, 2022 $ 0.00196
-8.96%
$ 4,192 $ 933
Mar 23, 2022 $ 0.00215
-3.56%
$ 4,605 $ 599
Mar 22, 2022 $ 0.00223
+8.33%
$ 4,775 $ 1,149
Mar 21, 2022 $ 0.00206
+0.02%
$ 4,408 $ 156
Mar 20, 2022 $ 0.00206
-0.54%
$ 4,407 $ 633
Mar 19, 2022 $ 0.00207
+1.49%
$ 4,431 $ 832
Mar 18, 2022 $ 0.00204
+17.65%
$ 4,366 $ 508
Mar 17, 2022 $ 0.00173
-6.02%
$ 3,711 $ 132
Mar 16, 2022 $ 0.00184
-5.76%
$ 3,948 $ 643
Mar 15, 2022 $ 0.00196
+7.97%
$ 4,190 $ 613
Mar 14, 2022 $ 0.00181
+12.72%
$ 3,881 $ 131
Mar 13, 2022 $ 0.00161
-2.54%
$ 3,443 $ 106
Mar 12, 2022 $ 0.00165
-10.03%
$ 3,532 $ 173
Mar 11, 2022 $ 0.00183
+1.62%
$ 3,926 $ 261
Mar 10, 2022 $ 0.0018
-25.29%
$ 3,864 $ 336
Mar 9, 2022 $ 0.00241
+25.70%
$ 5,171 $ 1,675
Mar 8, 2022 $ 0.00192
-5.93%
$ 4,114 $ 2,517
Mar 7, 2022 $ 0.00204
-3.05%
$ 4,373 $ 548
Mar 6, 2022 $ 0.00211
-21.21%
$ 4,511 $ 373
Mar 5, 2022 $ 0.00267
+2.64%
$ 5,725 $ 3,882
Mar 4, 2022 $ 0.0026
+25.07%
$ 5,578 $ 1,180
Mar 3, 2022 $ 0.00208
-17.29%
$ 4,460 $ 284
Mar 2, 2022 $ 0.00252
-1.53%
$ 5,392 $ 752
Mar 1, 2022 $ 0.00256
+17.09%
$ 5,476 $ 1,271
Feb 28, 2022 $ 0.00218
-1.30%
$ 4,677 $ 601
Feb 27, 2022 $ 0.00221
-8.52%
$ 4,739 $ 1,038
Feb 26, 2022 $ 0.00242
+13.34%
$ 5,180 $ 235
Feb 25, 2022 $ 0.00213
+26.23%
$ 4,570 $ 1,253
Feb 24, 2022 $ 0.00169
-15.22%
$ 3,621 $ 1,236
Feb 23, 2022 $ 0.00199
-9.79%
$ 4,271 $ 646
Feb 22, 2022 $ 0.00221
-10.64%
$ 4,734 $ 377
Feb 21, 2022 $ 0.00247
+14.63%
$ 5,297 $ 1,386
Feb 20, 2022 $ 0.00216
-12.73%
$ 4,621 $ 1,749
Feb 19, 2022 $ 0.00247
-8.25%
$ 5,295 $ 743
Feb 18, 2022 $ 0.00269
-0.98%
$ 5,772 $ 477
Feb 17, 2022 $ 0.00272
-5.95%
$ 5,829 $ 541
Feb 16, 2022 $ 0.00289
-2.11%
$ 6,197 $ 275
Feb 15, 2022 $ 0.00296
+5.87%
$ 6,331 $ 709
Feb 14, 2022 $ 0.00279
-6.17%
$ 5,978 $ 741
Feb 13, 2022 $ 0.00297
-1.70%
$ 6,371 $ 4,644
Feb 12, 2022 $ 0.00303
-14.49%
$ 6,482 $ 382