Coinranking
CatoCoin Historical Data
CATO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2024 | $0.00252 | +1.84% | ||
| Jul 29, 2024 | $0.00254 | -2.03% | ||
| Jul 28, 2024 | $0.00259 | +3.35% | ||
| Jul 27, 2024 | $0.00251 | -2.56% | ||
| Jul 26, 2024 | $0.00258 | +3.24% | ||
| Jul 25, 2024 | $0.0025 | +0.54% | ||
| Jul 24, 2024 | $0.00249 | +1.87% | ||
| Jul 23, 2024 | $0.00244 | -4.97% | ||
| Jul 22, 2024 | $0.00257 | +1.82% | ||
| Jul 21, 2024 | $0.00252 | -1.23% | ||
| Jul 20, 2024 | $0.00255 | +0.68% | ||
| Jul 19, 2024 | $0.00253 | +4.28% | ||
| Jul 18, 2024 | $0.00243 | -0.23% | ||
| Jul 17, 2024 | $0.00237 | -1.36% | ||
| Jul 16, 2024 | $0.00241 | +0.52% | ||
| Jul 15, 2024 | $0.0024 | +6.56% | ||
| Jul 14, 2024 | $0.00225 | +2.58% | ||
| Jul 13, 2024 | $0.00219 | -0.41% | ||
| Jul 12, 2024 | $0.0022 | +0.96% | ||
| Jul 11, 2024 | $0.00218 | +2.12% | ||
| Jul 10, 2024 | $0.00214 | -0.40% | ||
| Jul 9, 2024 | $0.00215 | +2.37% | ||
| Jul 8, 2024 | $0.0021 | -1.10% | ||
| Jul 7, 2024 | $0.00212 | -1.42% | ||
| Jul 6, 2024 | $0.00215 | +0.07% | ||
| Jul 5, 2024 | $0.00215 | +2.76% | ||
| Jul 4, 2024 | $0.00219 | -1.76% | ||
| Jul 3, 2024 | $0.00223 | -5.56% | ||
| Jul 2, 2024 | $0.00236 | -1.29% | ||
| Jul 1, 2024 | $0.00239 | +0.21% | ||
| Jun 30, 2024 | $0.00239 | +3.02% | ||
| Jun 29, 2024 | $0.00232 | +0.91% | ||
| Jun 28, 2024 | $0.0023 | -2.05% | ||
| Jun 27, 2024 | $0.00228 | -1.34% | ||
| Jun 26, 2024 | $0.00225 | -1.60% | ||
| Jun 25, 2024 | $0.00235 | +5.27% | ||
| Jun 24, 2024 | $0.00223 | -4.55% | ||
| Jun 23, 2024 | $0.0024 | +1.07% | ||
| Jun 22, 2024 | $0.00244 | +0.21% | ||
| Jun 21, 2024 | $0.00244 | +1.48% | ||
| Jun 20, 2024 | $0.0024 | -0.11% | ||
| Jun 19, 2024 | $0.0024 | -2.90% | ||
| Jun 18, 2024 | $0.00247 | -2.11% | ||
| Jun 17, 2024 | $0.00253 | +2.40% | ||
| Jun 16, 2024 | $0.00247 | +0.68% | ||
| Jun 15, 2024 | $0.00252 | +3.00% | ||
| Jun 14, 2024 | $0.00251 | +1.54% | ||
| Jun 13, 2024 | $0.00254 | +0.49% | ||
| Jun 12, 2024 | $0.00259 | +4.10% | ||
| Jun 11, 2024 | $0.00249 | -5.70% | ||