CatoCoin Historical Data

CATO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00354
+2.12%
$ 7,580 $ 1,670
Feb 10, 2022 $ 0.00347
-14.79%
$ 7,423 $ 486
Feb 9, 2022 $ 0.00407
+7.03%
$ 8,711 $ 5,300
Feb 8, 2022 $ 0.0038
+5.99%
$ 8,139 $ 3,468
Feb 7, 2022 $ 0.00359
+0.89%
$ 7,680 $ 5,277
Feb 6, 2022 $ 0.00355
+11.96%
$ 7,612 $ 3,402
Feb 5, 2022 $ 0.00317
+9.36%
$ 6,799 $ 3,220
Feb 4, 2022 $ 0.0029
+7.84%
$ 6,217 $ 3,179
Feb 3, 2022 $ 0.00269
+84.36%
$ 5,765 $ 3,167
Feb 2, 2022 $ 0.00146
-54.72%
$ 3,127 $ 55
Feb 1, 2022 $ 0.00322
+30.30%
$ 6,906 $ 2,043
Jan 31, 2022 $ 0.00247
-10.87%
$ 5,300 $ 418
Jan 30, 2022 $ 0.00278
-4.83%
$ 5,946 $ 909
Jan 29, 2022 $ 0.00292
-4.87%
$ 6,248 $ 2,093
Jan 28, 2022 $ 0.00307
-2.71%
$ 6,568 $ 812
Jan 27, 2022 $ 0.00315
-3.92%
$ 6,751 $ 1,288
Jan 26, 2022 $ 0.00328
+4.75%
$ 7,026 $ 1,442
Jan 25, 2022 $ 0.00313
+1.86%
$ 6,708 $ 1,423
Jan 24, 2022 $ 0.00307
-17.83%
$ 6,586 $ 3,452
Jan 23, 2022 $ 0.00374
-10.38%
$ 8,015 $ 1,829
Jan 22, 2022 $ 0.00418
+4.32%
$ 8,944 $ 2,871
Jan 21, 2022 $ 0.00436
-0.59%
$ 9,336 $ 3,282
Jan 20, 2022 $ 0.00438
-3.74%
$ 9,391 $ 1,333
Jan 19, 2022 $ 0.00477
-0.87%
$ 10,221 $ 1,893
Jan 18, 2022 $ 0.00481
+6.89%
$ 10,311 $ 2,869
Jan 17, 2022 $ 0.0045
-8.47%
$ 9,647 $ 1,741
Jan 16, 2022 $ 0.00492
+6.74%
$ 10,540 $ 2,810
Jan 15, 2022 $ 0.00461
-17.74%
$ 9,875 $ 2,348
Jan 14, 2022 $ 0.0056
+4.96%
$ 12,005 $ 2,789
Jan 13, 2022 $ 0.00534
-18.40%
$ 11,438 $ 3,155
Jan 12, 2022 $ 0.00654
+20.59%
$ 14,018 $ 6,075
Jan 11, 2022 $ 0.00543
+15.27%
$ 11,624 $ 14,931
Jan 10, 2022 $ 0.00471
-3.91%
$ 10,084 $ 2,407
Jan 9, 2022 $ 0.0049
-5.50%
$ 10,494 $ 1,989
Jan 8, 2022 $ 0.00518
+6.68%
$ 11,105 $ 5,595
Jan 7, 2022 $ 0.00486
-25.96%
$ 10,409 $ 9,661
Jan 6, 2022 $ 0.00656
-13.34%
$ 14,059 $ 12,274
Jan 5, 2022 $ 0.00757
-3.82%
$ 16,222 $ 4,906
Jan 4, 2022 $ 0.00787
-0.87%
$ 16,866 $ 5,442
Jan 3, 2022 $ 0.00794
-1.27%
$ 17,014 $ 9,131
Jan 2, 2022 $ 0.00805
-6.35%
$ 17,234 $ 2,179
Jan 1, 2022 $ 0.00859
+9.85%
$ 18,402 $ 2,716
Dec 31, 2021 $ 0.00782
-10.43%
$ 16,752 $ 1,893
Dec 30, 2021 $ 0.00873
-2.53%
$ 18,703 $ 3,735
Dec 29, 2021 $ 0.00896
+308.41%
$ 19,189 $ 4,519
Dec 28, 2021 $ 0.00219
-78.12%
$ 4,698 $ 506
Dec 27, 2021 $ 0.01
+6.96%
$ 21,468 $ 4,130
Dec 26, 2021 $ 0.00937
-15.03%
$ 20,071 $ 6,326
Dec 25, 2021 $ 0.011
+18.16%
$ 23,620 $ 3,471
Dec 24, 2021 $ 0.00933
-8.05%
$ 19,989 $ 6,357