Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.0262
-34.45%
$56,036 $100,352
Nov 2, 2021 $0.0399
-33.07%
$85,482 $136,141
Nov 1, 2021 $0.0596
+562.70%
$127,717 $208,903
Oct 31, 2021 $0.009
-75.73%
$19,275 $359
Oct 30, 2021 $0.0371
-2.41%
$79,426 $260,322
Oct 29, 2021 $0.038
-50.65%
$81,386 $737,111
Oct 28, 2021 $0.0799
+230.15%
$171,130 $914,770
Oct 27, 2021 $0.0242
-6.07%
$51,834 $322,235
Oct 26, 2021 $0.0258
+180.78%
$55,182 $506,438
Oct 25, 2021 $0.00986
+112.93%
$21,114 $26,548
Oct 24, 2021 $0.00463
-16.49%
$9,916 $4,241
Oct 23, 2021 $0.00554
+14.94%
$11,873 $4,500
Oct 22, 2021 $0.00482
-25.66%
$10,330 $30,311
Oct 21, 2021 $0.00649
-15.82%
$13,895 $25,948
Oct 20, 2021 $0.00772
+35.92%
$16,529 $69,920
Oct 19, 2021 $0.00568
+39.55%
$12,161 $12,176
Oct 18, 2021 $0.00407
-0.61%
$8,715 $1,323
Oct 17, 2021 $0.00409
-5.80%
$8,768 $1,979
Oct 16, 2021 $0.00435
+0.79%
$9,308 $1,645
Oct 15, 2021 $0.00431
+12.69%
$9,236 $2,849
Oct 14, 2021 $0.00383
-20.08%
$8,196 $2,670
Oct 13, 2021 $0.00479
+5.72%
$10,254 $6,699
Oct 12, 2021 $0.00453
+10.47%
$9,699 $8,608
Oct 11, 2021 $0.0041
-13.86%
$8,780 $1,323
Oct 10, 2021 $0.00476
+20.81%
$10,193 $2,910
Oct 9, 2021 $0.00394
+9.33%
$8,437 $2,509
Oct 8, 2021 $0.0036
-11.45%
$7,716 $3,502
Oct 7, 2021 $0.00407
+9.15%
$8,714 $2,789
Oct 6, 2021 $0.00373
+10.35%
$7,983 $4,415
Oct 5, 2021 $0.00338
-23.82%
$7,234 $3,221
Oct 4, 2021 $0.00492
+27.49%
$10,536 $182
Oct 3, 2021 $0.00386
+60.95%
$8,266 $140
Oct 2, 2021 $0.0024
-44.69%
$5,136 $80
Oct 1, 2021 $0.00337
-14.56%
$7,225 $115
Sep 30, 2021 $0.00394
+18.64%
$8,447 $152
Sep 29, 2021 $0.00332
+15.50%
$7,120 $115
Sep 28, 2021 $0.00288
+35.72%
$6,163 $106
Sep 27, 2021 $0.00212
-8.31%
$4,549 $80
Sep 26, 2021 $0.00232
-35.26%
$4,960 $162
Sep 25, 2021 $0.00358
-16.58%
$7,662 $165
Sep 24, 2021 $0.00428
+66.13%
$9,175 $160
Sep 23, 2021 $0.00258
+13.35%
$5,523 $212
Sep 22, 2021 $0.00228
-17.26%
$4,876 $154
Sep 21, 2021 $0.00275
-19.98%
$5,894 $141
Sep 20, 2021 $0.00344
+20.91%
$7,369 $132
Sep 19, 2021 $0.00473
+15.30%
$10,127 $166
Sep 18, 2021 $0.0041
+8.18%
$8,783 $176
Sep 17, 2021 $0.00379
+57.60%
$8,110 $134
Sep 16, 2021 $0.0024
-44.59%
$5,149 $89
Sep 15, 2021 $0.00434
-3.05%
$9,287 $165