Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.00424
-1.88%
$9,076 $290
Jul 23, 2021 $0.00432
-10.56%
$9,245 $141
Jul 22, 2021 $0.00483
-16.41%
$10,340 $12,136
Jul 21, 2021 $0.00578
-2.95%
$12,372 $11,747
Jul 20, 2021 $0.00595
+6.22%
$12,746 $41,047
Jul 19, 2021 $0.0056
-2.95%
$11,999 $9,973
Jul 18, 2021 $0.00577
-1.56%
$12,368 $8,697
Jul 17, 2021 $0.00587
+0.21%
$12,569 $11,785
Jul 16, 2021 $0.00585
-1.15%
$12,541 $10,716
Jul 15, 2021 $0.00592
-0.34%
$12,674 $10,867
Jul 14, 2021 $0.00593
+45.99%
$12,711 $12,493
Jul 13, 2021 $0.00406
-0.20%
$8,698 $33,966
Jul 12, 2021 $0.00407
-7.49%
$8,719 $42,700
Jul 11, 2021 $0.0044
+3.16%
$9,427 $36,794
Jul 10, 2021 $0.00427
+10.99%
$9,141 $43,077
Jul 9, 2021 $0.00385
-0.07%
$8,240 $40,272
Jul 8, 2021 $0.00385
-1.45%
$8,243 $27,295
Jul 7, 2021 $0.00391
+10.22%
$8,367 $20,882
Jul 6, 2021 $0.00354
-3.44%
$7,584 $22,213
Jul 5, 2021 $0.00367
+1.90%
$7,859 $22,148
Jul 4, 2021 $0.0036
-7.78%
$7,713 $20,492
Jul 3, 2021 $0.0039
+0.92%
$8,363 $20,787
Jul 2, 2021 $0.00387
-0.04%
$8,287 $28,716
Jul 1, 2021 $0.00387
-3.80%
$8,296 $28,619
Jun 30, 2021 $0.00403
+3.66%
$8,626 $35,758
Jun 29, 2021 $0.00388
-4.30%
$8,319 $31,102
Jun 28, 2021 $0.00406
+3.90%
$8,692 $23,825
Jun 27, 2021 $0.0039
+1.44%
$8,364 $21,716
Jun 26, 2021 $0.00384
-7.65%
$8,230 $28,088
Jun 25, 2021 $0.00416
-4.00%
$8,916 $18,164
Jun 24, 2021 $0.00433
+11.55%
$9,282 $37,306
Jun 23, 2021 $0.00389
+8.42%
$8,323 $29,138
Jun 22, 2021 $0.00358
-1.07%
$7,673 $19,152
Jun 21, 2021 $0.00362
-23.89%
$7,747 $23,688
Jun 20, 2021 $0.00475
+3.71%
$10,177 $31,624
Jun 19, 2021 $0.00458
-1.64%
$9,816 $27,632
Jun 18, 2021 $0.00466
-7.10%
$9,973 $31,355
Jun 17, 2021 $0.00501
+26.05%
$10,738 $31,241
Jun 16, 2021 $0.00398
-18.79%
$8,515 $24,847
Jun 15, 2021 $0.0049
+0.16%
$10,488 $32,105
Jun 14, 2021 $0.00489
+3.32%
$10,469 $31,909
Jun 13, 2021 $0.00473
+9.85%
$10,123 $30,418
Jun 12, 2021 $0.0043
-16.73%
$9,218 $27,031
Jun 11, 2021 $0.00517
+1.79%
$11,067 $43,008
Jun 10, 2021 $0.00508
-6.07%
$10,890 $45,150
Jun 9, 2021 $0.00541
+4.26%
$11,596 $44,886
Jun 8, 2021 $0.00519
+2.34%
$11,122 $38,171
Jun 7, 2021 $0.00507
-15.78%
$10,863 $32,835
Jun 6, 2021 $0.00602
+9.78%
$12,892 $30,550
Jun 5, 2021 $0.00548
-8.66%
$11,737 $28,881