Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.00931
-4.71%
$19,944 $509
Feb 21, 2021 $0.00978
+14.25%
$20,945 $434
Feb 20, 2021 $0.00852
+6.09%
$18,256 $646
Feb 19, 2021 $0.00803
-23.14%
$17,208 $696
Feb 18, 2021 $0.0105
+2.77%
$22,386 $555
Feb 17, 2021 $0.0102
+8.05%
$21,752 $456
Feb 16, 2021 $0.00941
-2.75%
$20,152 $368
Feb 15, 2021 $0.00969
+1.32%
$20,764 $391
Feb 14, 2021 $0.00956
-3.84%
$20,475 $451
Feb 13, 2021 $0.00994
+0.36%
$21,289 $491
Feb 12, 2021 $0.00994
-3.90%
$21,300 $410
Feb 11, 2021 $0.0103
+8.05%
$22,165 $492
Feb 10, 2021 $0.00958
+0.51%
$20,517 $391
Feb 9, 2021 $0.00953
-7.04%
$20,413 $407
Feb 8, 2021 $0.0102
+11.60%
$21,937 $511
Feb 7, 2021 $0.00918
+44.35%
$19,660 $345
Feb 6, 2021 $0.00635
-24.82%
$13,611 $539
Feb 5, 2021 $0.00845
+0.17%
$18,097 $420
Feb 4, 2021 $0.00843
+10.10%
$18,067 $235
Feb 3, 2021 $0.00766
+15.62%
$16,408 $381
Feb 2, 2021 $0.00663
+8.71%
$14,200 $349
Feb 1, 2021 $0.0061
+2.14%
$13,063 $290
Jan 30, 2021 $0.00455
+7.00%
$9,754 $208
Jan 29, 2021 $0.00427
-4.64%
$9,156 $416
Jan 28, 2021 $0.00448
+7.33%
$9,595 $233
Jan 27, 2021 $0.00417
-0.51%
$8,938 $233
Jan 26, 2021 $0.0042
+39.62%
$8,998 $241
Jan 24, 2021 $0.0044
+47.15%
$9,431 $285
Jan 23, 2021 $0.00299
-5.83%
$6,410 $152
Jan 22, 2021 $0.00317
-14.01%
$6,790 $183
Jan 21, 2021 $0.00368
+22.55%
$7,891 $205
Jan 20, 2021 $0.00301
+12.02%
$6,446 $121
Jan 19, 2021 $0.00269
-42.45%
$5,771 $87
Jan 18, 2021 $0.00468
+15.75%
$10,034 $334
Jan 17, 2021 $0.00405
+3.21%
$8,666 $282
Jan 16, 2021 $0.00392
+311.74%
$8,408 $667
Jan 15, 2021 $0.000952
-54.34%
$2,040 $139
Jan 14, 2021 $0.00208
-20.21%
$4,465 $384
Jan 13, 2021 $0.00261
+14.37%
$5,595 $286
Jan 12, 2021 $0.00228
-19.07%
$4,887 $171
Jan 11, 2021 $0.00282
-18.73%
$6,046 $296
Jan 10, 2021 $0.00348
-58.81%
$7,448 $108
Jan 9, 2021 $0.00845
+10.18%
$18,097 $165
Jan 8, 2021 $0.00767
+13.74%
$16,433 $216
Jan 7, 2021 $0.00675
+47.08%
$14,451 $147
Jan 6, 2021 $0.00458
-13.72%
$9,819 $147
Jan 5, 2021 $0.00531
-12.31%
$11,384 $201
Jan 4, 2021 $0.00726
+0.39%
$15,551 $167
Jan 3, 2021 $0.00723
+24.97%
$15,480 $165
Jan 2, 2021 $0.00578
+14.33%
$12,386 $102