CatoCoin Historical Data

CATO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.00505
+2.07%
$ 10,828 $ 103
Dec 31, 2020 $ 0.00495
-13.78%
$ 10,613 $ 150
Dec 30, 2020 $ 0.00574
+16.57%
$ 12,305 $ 134
Dec 29, 2020 $ 0.00511
+7.19%
$ 10,938 $ 122
Dec 28, 2020 $ 0.00566
+16.85%
$ 12,131 $ 158
Dec 27, 2020 $ 0.00411
-10.22%
$ 8,814 $ 74
Dec 26, 2020 $ 0.00453
+10.23%
$ 9,706 $ 87
Dec 25, 2020 $ 0.00408
+5.60%
$ 8,733 $ 106
Dec 24, 2020 $ 0.00419
+12.62%
$ 8,980 $ 93
Dec 23, 2020 $ 0.0037
+7.95%
$ 7,926 $ 90
Dec 22, 2020 $ 0.00306
-9.37%
$ 6,556 $ 78
Dec 21, 2020 $ 0.00335
+109.87%
$ 7,186 $ 195
Dec 17, 2020 $ 0.00277
-13.31%
$ 5,930 $ 166
Dec 16, 2020 $ 0.00345
+28.12%
$ 7,385 $ 118
Dec 15, 2020 $ 0.0023
+5.52%
$ 4,924 $ 168
Dec 14, 2020 $ 0.00325
-7.94%
$ 6,968 $ 119
Dec 13, 2020 $ 0.00313
+0.36%
$ 6,713 $ 118
Dec 12, 2020 $ 0.00271
-15.18%
$ 5,803 $ 98
Dec 11, 2020 $ 0.00265
-19.50%
$ 5,676 $ 73
Dec 10, 2020 $ 0.00339
-7.65%
$ 7,269 $ 169
Dec 9, 2020 $ 0.00365
-4.21%
$ 7,827 $ 234
Dec 8, 2020 $ 0.00386
-31.88%
$ 8,258 $ 207
Dec 7, 2020 $ 0.0056
+3.45%
$ 11,989 $ 164
Dec 6, 2020 $ 0.0058
+10.38%
$ 12,435 $ 154
Dec 5, 2020 $ 0.00517
+4.62%
$ 11,080 $ 165
Dec 4, 2020 $ 0.00535
+0.82%
$ 11,452 $ 140
Dec 3, 2020 $ 0.00538
+2.18%
$ 11,518 $ 147
Dec 2, 2020 $ 0.00477
+2.34%
$ 10,223 $ 109
Dec 1, 2020 $ 0.00477
-15.67%
$ 10,216 $ 118
Nov 30, 2020 $ 0.00471
+6.67%
$ 10,095 $ 128
Nov 29, 2020 $ 0.00442
+9.28%
$ 9,462 $ 135
Nov 28, 2020 $ 0.00404
+15.72%
$ 8,657 $ 138
Nov 27, 2020 $ 0.00349
-12.78%
$ 7,475 $ 108
Nov 26, 2020 $ 0.004
+3.23%
$ 8,566 $ 111
Nov 25, 2020 $ 0.00388
-10.06%
$ 8,303 $ 139
Nov 24, 2020 $ 0.00431
+10.90%
$ 9,230 $ 152
Nov 23, 2020 $ 0.00388
+122.43%
$ 8,318 $ 105
Nov 22, 2020 $ 0.00175
-50.38%
$ 3,740 $ 116
Nov 21, 2020 $ 0.00352
-9.91%
$ 7,540 $ 143
Nov 20, 2020 $ 0.00391
+75.22%
$ 8,367 $ 229
Nov 19, 2020 $ 0.00223
-18.52%
$ 4,775 $ 157
Nov 18, 2020 $ 0.00274
-3.69%
$ 5,862 $ 161
Nov 17, 2020 $ 0.00284
+9.16%
$ 6,088 $ 182
Nov 16, 2020 $ 0.0026
-20.34%
$ 5,577 $ 215
Nov 15, 2020 $ 0.00327
-29.03%
$ 7,002 $ 344
Nov 14, 2020 $ 0.00461
+17.24%
$ 9,869 $ 136
Nov 13, 2020 $ 0.00393
+69.83%
$ 8,416 $ 92
Nov 12, 2020 $ 0.00231
-38.53%
$ 4,954 $ 483
Nov 11, 2020 $ 0.00376
+17.70%
$ 8,059 $ 165
Nov 10, 2020 $ 0.0032
+19.15%
$ 6,847 $ 126