Coinranking
CatoCoin Historical Data
CATO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2021 | $0.00505 | +2.07% | ||
| Dec 31, 2020 | $0.00495 | -13.78% | ||
| Dec 30, 2020 | $0.00574 | +16.57% | ||
| Dec 29, 2020 | $0.00511 | +7.19% | ||
| Dec 28, 2020 | $0.00566 | +16.85% | ||
| Dec 27, 2020 | $0.00411 | -10.22% | ||
| Dec 26, 2020 | $0.00453 | +10.23% | ||
| Dec 25, 2020 | $0.00408 | +5.60% | ||
| Dec 24, 2020 | $0.00419 | +12.62% | ||
| Dec 23, 2020 | $0.0037 | +7.95% | ||
| Dec 22, 2020 | $0.00306 | -9.37% | ||
| Dec 21, 2020 | $0.00335 | +109.87% | ||
| Dec 17, 2020 | $0.00277 | -13.31% | ||
| Dec 16, 2020 | $0.00345 | +28.12% | ||
| Dec 15, 2020 | $0.0023 | +5.52% | ||
| Dec 14, 2020 | $0.00325 | -7.94% | ||
| Dec 13, 2020 | $0.00313 | +0.36% | ||
| Dec 12, 2020 | $0.00271 | -15.18% | ||
| Dec 11, 2020 | $0.00265 | -19.50% | ||
| Dec 10, 2020 | $0.00339 | -7.65% | ||
| Dec 9, 2020 | $0.00365 | -4.21% | ||
| Dec 8, 2020 | $0.00386 | -31.88% | ||
| Dec 7, 2020 | $0.0056 | +3.45% | ||
| Dec 6, 2020 | $0.0058 | +10.38% | ||
| Dec 5, 2020 | $0.00517 | +4.62% | ||
| Dec 4, 2020 | $0.00535 | +0.82% | ||
| Dec 3, 2020 | $0.00538 | +2.18% | ||
| Dec 2, 2020 | $0.00477 | +2.34% | ||
| Dec 1, 2020 | $0.00477 | -15.67% | ||
| Nov 30, 2020 | $0.00471 | +6.67% | ||
| Nov 29, 2020 | $0.00442 | +9.28% | ||
| Nov 28, 2020 | $0.00404 | +15.72% | ||
| Nov 27, 2020 | $0.00349 | -12.78% | ||
| Nov 26, 2020 | $0.004 | +3.23% | ||
| Nov 25, 2020 | $0.00388 | -10.06% | ||
| Nov 24, 2020 | $0.00431 | +10.90% | ||
| Nov 23, 2020 | $0.00388 | +122.43% | ||
| Nov 22, 2020 | $0.00175 | -50.38% | ||
| Nov 21, 2020 | $0.00352 | -9.91% | ||
| Nov 20, 2020 | $0.00391 | +75.22% | ||
| Nov 19, 2020 | $0.00223 | -18.52% | ||
| Nov 18, 2020 | $0.00274 | -3.69% | ||
| Nov 17, 2020 | $0.00284 | +9.16% | ||
| Nov 16, 2020 | $0.0026 | -20.34% | ||
| Nov 15, 2020 | $0.00327 | -29.03% | ||
| Nov 14, 2020 | $0.00461 | +17.24% | ||
| Nov 13, 2020 | $0.00393 | +69.83% | ||
| Nov 12, 2020 | $0.00231 | -38.53% | ||
| Nov 11, 2020 | $0.00376 | +17.70% | ||
| Nov 10, 2020 | $0.0032 | +19.15% | ||