Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatoCoin Historical Data

CATO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.00268
-12.72%
$5,749 $186
Nov 8, 2020 $0.00308
+35.79%
$6,587 $207
Nov 7, 2020 $0.00226
-24.82%
$4,851 $168
Nov 6, 2020 $0.00301
-13.92%
$6,448 $138
Nov 5, 2020 $0.0035
+13.74%
$7,492 $153
Nov 4, 2020 $0.00307
+12.74%
$6,587 $137
Nov 3, 2020 $0.00273
+39.75%
$5,841 $87
Nov 2, 2020 $0.00195
-32.91%
$4,180 $172
Nov 1, 2020 $0.00291
+0.45%
$6,228 $133
Oct 31, 2020 $0.00289
+37.29%
$6,200 $121
Oct 30, 2020 $0.00211
-8.45%
$4,515 $115
Oct 29, 2020 $0.0023
+4.55%
$4,930 $105
Oct 28, 2020 $0.0022
-25.71%
$4,716 $95
Oct 27, 2020 $0.00297
+40.22%
$6,352 $166
Oct 26, 2020 $0.00212
+6.66%
$4,532 $269
Oct 25, 2020 $0.00198
-5.78%
$4,249 $221
Oct 24, 2020 $0.00211
-4.52%
$4,509 $111
Oct 23, 2020 $0.0022
+38.92%
$4,723 $1,326
Oct 22, 2020 $0.00159
+29.41%
$3,400 $74
Oct 21, 2020 $0.00123
-37.48%
$2,628 $69
Oct 20, 2020 $0.00196
+61.90%
$4,203 $157
Oct 19, 2020 $0.00121
-11.90%
$2,596 $53
Oct 18, 2020 $0.00138
-4.23%
$2,946 $85
Oct 17, 2020 $0.00144
+37.06%
$3,077 $121
Oct 16, 2020 $0.00105
-18.01%
$2,245 $100
Oct 15, 2020 $0.00128
-12.97%
$2,738 $83
Oct 14, 2020 $0.00147
+6.38%
$3,146 $115
Oct 13, 2020 $0.00138
+1.27%
$2,957 $59
Oct 12, 2020 $0.00136
-39.74%
$2,921 $118
Oct 11, 2020 $0.00226
+50.35%
$4,849 $284
Oct 10, 2020 $0.00151
+24.10%
$3,225 $121
Oct 9, 2020 $0.00121
-55.63%
$2,599 $81
Oct 8, 2020 $0.00273
-10.34%
$5,857 $74
Oct 7, 2020 $0.00305
+152.17%
$6,531 $62
Oct 6, 2020 $0.00121
-55.74%
$2,590 $75
Oct 5, 2020 $0.00273
+119.92%
$5,851 $77
Oct 4, 2020 $0.00124
-23.01%
$2,660 $61
Oct 3, 2020 $0.00161
-46.17%
$3,456 $153
Oct 2, 2020 $0.003
+25.65%
$6,420 $117
Oct 1, 2020 $0.00238
-5.25%
$5,107 $117
Sep 30, 2020 $0.00252
+17.41%
$5,389 $134
Sep 29, 2020 $0.00214
-47.75%
$4,590 $219
Sep 28, 2020 $0.0041
-6.90%
$8,788 $131
Sep 27, 2020 $0.0044
+16.35%
$9,435 $119
Sep 26, 2020 $0.00379
-3.91%
$8,115 $116
Sep 25, 2020 $0.00394
+3.73%
$8,444 $108
Sep 24, 2020 $0.0038
-5.85%
$8,140 $112
Sep 23, 2020 $0.00404
+6.99%
$8,647 $110
Sep 22, 2020 $0.00377
-0.06%
$8,082 $128
Sep 21, 2020 $0.00378
-0.23%
$8,089 $115