Coinranking
CatoCoin Historical Data
CATO
Page 29
| Date | | |
|---|---|---|
| Nov 9, 2020 | $ 0.00268 | -12.72% |
| Nov 8, 2020 | $ 0.00308 | +35.79% |
| Nov 7, 2020 | $ 0.00226 | -24.82% |
| Nov 6, 2020 | $ 0.00301 | -13.92% |
| Nov 5, 2020 | $ 0.0035 | +13.74% |
| Nov 4, 2020 | $ 0.00307 | +12.74% |
| Nov 3, 2020 | $ 0.00273 | +39.75% |
| Nov 2, 2020 | $ 0.00195 | -32.91% |
| Nov 1, 2020 | $ 0.00291 | +0.45% |
| Oct 31, 2020 | $ 0.00289 | +37.29% |
| Oct 30, 2020 | $ 0.00211 | -8.45% |
| Oct 29, 2020 | $ 0.0023 | +4.55% |
| Oct 28, 2020 | $ 0.0022 | -25.71% |
| Oct 27, 2020 | $ 0.00297 | +40.22% |
| Oct 26, 2020 | $ 0.00212 | +6.66% |
| Oct 25, 2020 | $ 0.00198 | -5.78% |
| Oct 24, 2020 | $ 0.00211 | -4.52% |
| Oct 23, 2020 | $ 0.0022 | +38.92% |
| Oct 22, 2020 | $ 0.00159 | +29.41% |
| Oct 21, 2020 | $ 0.00123 | -37.48% |
| Oct 20, 2020 | $ 0.00196 | +61.90% |
| Oct 19, 2020 | $ 0.00121 | -11.90% |
| Oct 18, 2020 | $ 0.00138 | -4.23% |
| Oct 17, 2020 | $ 0.00144 | +37.06% |
| Oct 16, 2020 | $ 0.00105 | -18.01% |
| Oct 15, 2020 | $ 0.00128 | -12.97% |
| Oct 14, 2020 | $ 0.00147 | +6.38% |
| Oct 13, 2020 | $ 0.00138 | +1.27% |
| Oct 12, 2020 | $ 0.00136 | -39.74% |
| Oct 11, 2020 | $ 0.00226 | +50.35% |
| Oct 10, 2020 | $ 0.00151 | +24.10% |
| Oct 9, 2020 | $ 0.00121 | -55.63% |
| Oct 8, 2020 | $ 0.00273 | -10.34% |
| Oct 7, 2020 | $ 0.00305 | +152.17% |
| Oct 6, 2020 | $ 0.00121 | -55.74% |
| Oct 5, 2020 | $ 0.00273 | +119.92% |
| Oct 4, 2020 | $ 0.00124 | -23.01% |
| Oct 3, 2020 | $ 0.00161 | -46.17% |
| Oct 2, 2020 | $ 0.003 | +25.65% |
| Oct 1, 2020 | $ 0.00238 | -5.25% |
| Sep 30, 2020 | $ 0.00252 | +17.41% |
| Sep 29, 2020 | $ 0.00214 | -47.75% |
| Sep 28, 2020 | $ 0.0041 | -6.90% |
| Sep 27, 2020 | $ 0.0044 | +16.35% |
| Sep 26, 2020 | $ 0.00379 | -3.91% |
| Sep 25, 2020 | $ 0.00394 | +3.73% |
| Sep 24, 2020 | $ 0.0038 | -5.85% |
| Sep 23, 2020 | $ 0.00404 | +6.99% |
| Sep 22, 2020 | $ 0.00377 | -0.06% |
| Sep 21, 2020 | $ 0.00378 | -0.23% |