Coinranking
CatoCoin Historical Data
CATO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2024 | $0.00257 | -0.15% | ||
| Jun 9, 2024 | $0.00258 | -2.14% | ||
| Jun 8, 2024 | $0.00263 | -0.01% | ||
| Jun 7, 2024 | $0.00264 | -1.98% | ||
| Jun 6, 2024 | $0.00262 | -3.09% | ||
| Jun 5, 2024 | $0.0027 | +3.56% | ||
| Jun 4, 2024 | $0.00268 | +2.56% | ||
| Jun 3, 2024 | $0.00262 | +1.52% | ||
| Jun 2, 2024 | $0.00251 | +0.07% | ||
| Jun 1, 2024 | $0.00257 | +0.28% | ||
| May 31, 2024 | $0.0025 | -1.16% | ||
| May 30, 2024 | $0.0026 | +1.03% | ||
| May 29, 2024 | $0.00257 | +1.64% | ||
| May 28, 2024 | $0.0026 | +1.11% | ||
| May 27, 2024 | $0.00257 | +1.33% | ||
| May 26, 2024 | $0.00261 | +1.60% | ||
| May 25, 2024 | $0.00263 | +3.78% | ||
| May 24, 2024 | $0.00254 | +0.90% | ||
| May 23, 2024 | $0.00258 | -1.83% | ||
| May 22, 2024 | $0.00256 | -3.97% | ||
| May 21, 2024 | $0.0026 | -4.35% | ||
| May 20, 2024 | $0.00264 | +4.92% | ||
| May 19, 2024 | $0.00252 | -0.94% | ||
| May 18, 2024 | $0.00255 | +2.65% | ||
| May 17, 2024 | $0.00248 | -0.03% | ||
| May 16, 2024 | $0.00241 | -4.18% | ||
| May 15, 2024 | $0.00252 | +7.56% | ||
| May 14, 2024 | $0.00234 | -2.11% | ||
| May 13, 2024 | $0.00239 | +2.29% | ||
| May 12, 2024 | $0.00234 | +3.85% | ||
| May 11, 2024 | $0.00231 | +2.68% | ||
| May 10, 2024 | $0.00225 | -6.00% | ||
| May 9, 2024 | $0.0024 | +3.12% | ||
| May 8, 2024 | $0.00233 | +0.79% | ||
| May 7, 2024 | $0.00237 | -1.41% | ||
| May 6, 2024 | $0.00241 | -1.38% | ||
| May 5, 2024 | $0.00238 | +0.36% | ||
| May 4, 2024 | $0.00236 | +1.52% | ||
| May 3, 2024 | $0.00233 | +6.26% | ||
| May 2, 2024 | $0.00219 | +1.43% | ||
| May 1, 2024 | $0.00216 | -3.22% | ||
| Apr 30, 2024 | $0.00222 | -6.10% | ||
| Apr 29, 2024 | $0.00243 | +3.72% | ||
| Apr 28, 2024 | $0.00234 | -0.62% | ||
| Apr 27, 2024 | $0.00242 | +2.39% | ||
| Apr 26, 2024 | $0.00236 | -3.67% | ||
| Apr 25, 2024 | $0.00245 | +0.42% | ||
| Apr 24, 2024 | $0.00238 | -5.72% | ||
| Apr 23, 2024 | $0.00245 | -3.31% | ||
| Apr 22, 2024 | $0.00254 | +2.78% | ||