Coinranking
CatoCoin Historical Data
CATO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.000622 | -22.23% | ||
| Oct 31 | $0.000799 | +1.93% | ||
| Oct 24 | $0.000763 | +2.54% | ||
| Oct 17 | $0.000724 | +1.49% | ||
| Oct 10 | $0.000713 | -3.53% | ||
| Oct 3 | $0.00072 | +1.79K% | ||
| Sep 26 | $0.000724 | +3.93% | ||
| Sep 19 | $0.000701 | +1.77K% | ||
| Sep 12 | $0.000719 | +64.90% | ||
| Sep 5 | $0.000436 | +9.13% | ||
| Aug 29 | $0.000399 | +1.55% | ||
| Aug 22 | $0.000394 | -8.77% | ||
| Aug 15 | $0.000432 | -5.95% | ||
| Aug 8 | $0.000459 | -1.17% | ||
| Aug 1 | $0.000465 | -35.43% | ||
| Jul 25 | $0.00072 | +439.18% | ||
| Jul 18 | $0.000133 | -86.68% | ||
| Jul 11 | $0.001 | +2.97% | ||
| Jul 4 | $0.000973 | +58.69% | ||
| Jun 27 | $0.000613 | +3.10% | ||
| Jun 20 | $0.000595 | -9.41% | ||
| Jun 13 | $0.000657 | -14.87% | ||
| Jun 6 | $0.000771 | -9.25% | ||
| May 30 | $0.00085 | +11.00% | ||
| May 23 | $0.000766 | +28.51% | ||
| May 16 | $0.000596 | -52.55% | ||
| May 9 | $0.00126 | -19.07% | ||
| May 2 | $0.00155 | +26.42% | ||
| Apr 25 | $0.00123 | -23.42% | ||
| Apr 18 | $0.0016 | -5.55% | ||
| Apr 11 | $0.0017 | -5.70% | ||
| Apr 4 | $0.0018 | -52.42% | ||
| Mar 28 | $0.00378 | -22.05% | ||
| Mar 21 | $0.00485 | +135.65% | ||
| Mar 14 | $0.00206 | +28.00% | ||
| Mar 7 | $0.00161 | -23.68% | ||
| Feb 28 | $0.00211 | -4.81% | ||
| Feb 21 | $0.00221 | +2.55% | ||
| Feb 14 | $0.00216 | -27.47% | ||
| Feb 7 | $0.00297 | -16.30% | ||
| Jan 31 | $0.00355 | +28.02% | ||
| Jan 24 | $0.00278 | -25.81% | ||
| Jan 17 | $0.00374 | -23.95% | ||
| Jan 10 | $0.00492 | +0.44% | ||
| Jan 3 | $0.0049 | -39.11% | ||
| Dec 27 | $0.00805 | -14.14% | ||
| Dec 20 | $0.00937 | -19.10% | ||
| Dec 13 | $0.0116 | -34.75% | ||
| Dec 6 | $0.0177 | -27.71% | ||
| Nov 29 | $0.0246 | +7.89% | ||