Coinranking
CatoCoin Historical Data
CATO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2020 | $ 0.00378 | -4.86% | ||
| Sep 19, 2020 | $ 0.00398 | +4.10% | ||
| Sep 18, 2020 | $ 0.00382 | -5.13% | ||
| Sep 17, 2020 | $ 0.00402 | +5.73% | ||
| Sep 16, 2020 | $ 0.00381 | -1.90% | ||
| Sep 15, 2020 | $ 0.00388 | +2.80% | ||
| Sep 14, 2020 | $ 0.00377 | -0.14% | ||
| Sep 13, 2020 | $ 0.00378 | -5.43% | ||
| Sep 12, 2020 | $ 0.00399 | +6.48% | ||
| Sep 11, 2020 | $ 0.00375 | +4.64% | ||
| Sep 10, 2020 | $ 0.00358 | +3.91% | ||
| Sep 9, 2020 | $ 0.00315 | -12.28% | ||
| Sep 8, 2020 | $ 0.00359 | -5.20% | ||
| Sep 7, 2020 | $ 0.00379 | +14.13% | ||
| Sep 6, 2020 | $ 0.00332 | -8.50% | ||
| Sep 5, 2020 | $ 0.00362 | +27.62% | ||
| Sep 4, 2020 | $ 0.00284 | -23.85% | ||
| Sep 3, 2020 | $ 0.00373 | -9.08% | ||
| Sep 2, 2020 | $ 0.0041 | -13.43% | ||
| Sep 1, 2020 | $ 0.00474 | -27.84% | ||
| Aug 31, 2020 | $ 0.00657 | -14.86% | ||
| Aug 30, 2020 | $ 0.00771 | +0.45% | ||
| Aug 29, 2020 | $ 0.00768 | +36.36% | ||
| Aug 28, 2020 | $ 0.00563 | +30.29% | ||
| Aug 27, 2020 | $ 0.00432 | -26.11% | ||
| Aug 26, 2020 | $ 0.00585 | -1.43% | ||
| Aug 25, 2020 | $ 0.00594 | -26.52% | ||
| Aug 24, 2020 | $ 0.00809 | +24.15% | ||
| Aug 23, 2020 | $ 0.00652 | +46.14% | ||
| Aug 22, 2020 | $ 0.00446 | -37.91% | ||
| Aug 21, 2020 | $ 0.00719 | +42.13% | ||
| Aug 20, 2020 | $ 0.00506 | -33.67% | ||
| Aug 19, 2020 | $ 0.00762 | +2.12% | ||
| Aug 18, 2020 | $ 0.00746 | +1.11% | ||
| Aug 17, 2020 | $ 0.00738 | -14.98% | ||
| Aug 16, 2020 | $ 0.00869 | +15.20% | ||
| Aug 15, 2020 | $ 0.00754 | +1.23% | ||
| Aug 14, 2020 | $ 0.00745 | +157.91% | ||
| Aug 13, 2020 | $ 0.00289 | +30.61% | ||
| Aug 12, 2020 | $ 0.00221 | -61.89% | ||
| Aug 11, 2020 | $ 0.0058 | -4.37% | ||
| Aug 10, 2020 | $ 0.00607 | -21.91% | ||
| Aug 9, 2020 | $ 0.00776 | -7.09% | ||
| Aug 8, 2020 | $ 0.00834 | +12.71% | ||
| Aug 7, 2020 | $ 0.0074 | -5.90% | ||
| Aug 6, 2020 | $ 0.00786 | +3.72% | ||
| Aug 5, 2020 | $ 0.00758 | +6.66% | ||
| Aug 4, 2020 | $ 0.0071 | +27.97% | ||
| Aug 3, 2020 | $ 0.00555 | -13.21% | ||
| Aug 2, 2020 | $ 0.00639 | -25.08% | ||