Coinranking
CatoCoin Historical Data
CATO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2020 | $0.00853 | +2.83% | ||
| Jul 31, 2020 | $0.0083 | +6.14% | ||
| Jul 30, 2020 | $0.00782 | +26.17% | ||
| Jul 29, 2020 | $0.0062 | -25.67% | ||
| Jul 28, 2020 | $0.00834 | +38.64% | ||
| Jul 27, 2020 | $0.00601 | +11.51% | ||
| Jul 26, 2020 | $0.00539 | -8.84% | ||
| Jul 25, 2020 | $0.00591 | +27.04% | ||
| Jul 24, 2020 | $0.00465 | +2.79% | ||
| Jul 23, 2020 | $0.00452 | +1.78% | ||
| Jul 22, 2020 | $0.00444 | -2.82% | ||
| Jul 21, 2020 | $0.00457 | +22.38% | ||
| Jul 20, 2020 | $0.00373 | -7.56% | ||
| Jul 19, 2020 | $0.00404 | -13.51% | ||
| Jul 18, 2020 | $0.00467 | +9.65% | ||
| Jul 17, 2020 | $0.00426 | +15.74% | ||
| Jul 16, 2020 | $0.00368 | -10.50% | ||
| Jul 15, 2020 | $0.00411 | +11.23% | ||
| Jul 14, 2020 | $0.0037 | -16.06% | ||
| Jul 13, 2020 | $0.00441 | +4.10% | ||
| Jul 12, 2020 | $0.00423 | +11.05% | ||
| Jul 11, 2020 | $0.00381 | +20.30% | ||
| Jul 10, 2020 | $0.00317 | -14.48% | ||
| Jul 9, 2020 | $0.0037 | -8.36% | ||
| Jul 8, 2020 | $0.00404 | +10.82% | ||
| Jul 7, 2020 | $0.00364 | -15.34% | ||
| Jul 6, 2020 | $0.00429 | -7.06% | ||
| Jul 5, 2020 | $0.00462 | +8.52% | ||
| Jul 4, 2020 | $0.00426 | +16.44% | ||
| Jul 3, 2020 | $0.00365 | -20.84% | ||
| Jul 2, 2020 | $0.00462 | -7.98% | ||
| Jul 1, 2020 | $0.00506 | +18.82% | ||
| Jun 30, 2020 | $0.00426 | -11.28% | ||
| Jun 29, 2020 | $0.0048 | +28.52% | ||
| Jun 28, 2020 | $0.00373 | -1.07% | ||
| Jun 27, 2020 | $0.00378 | +0.70% | ||
| Jun 26, 2020 | $0.00375 | -23.42% | ||
| Jun 25, 2020 | $0.0049 | +32.07% | ||
| Jun 24, 2020 | $0.00371 | -14.81% | ||
| Jun 23, 2020 | $0.00435 | -9.60% | ||
| Jun 22, 2020 | $0.00481 | +3.43% | ||
| Jun 21, 2020 | $0.00465 | -6.01% | ||
| Jun 20, 2020 | $0.00495 | -4.09% | ||
| Jun 19, 2020 | $0.00516 | -24.66% | ||
| Jun 18, 2020 | $0.00685 | +14.41% | ||
| Jun 17, 2020 | $0.00598 | -11.21% | ||
| Jun 16, 2020 | $0.00674 | -2.84% | ||
| Jun 15, 2020 | $0.00694 | -2.24% | ||
| Jun 14, 2020 | $0.0071 | +2.16% | ||
| Jun 13, 2020 | $0.00695 | +0.08% | ||