CatoCoin Historical Data

CATO Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00853
+2.83%
$ 18,277 $ 229
Jul 31, 2020 $ 0.0083
+6.14%
$ 17,775 $ 235
Jul 30, 2020 $ 0.00782
+26.17%
$ 16,750 $ 209
Jul 29, 2020 $ 0.0062
-25.67%
$ 13,276 $ 286
Jul 28, 2020 $ 0.00834
+38.64%
$ 17,855 $ 316
Jul 27, 2020 $ 0.00601
+11.51%
$ 12,869 $ 353
Jul 26, 2020 $ 0.00539
-8.84%
$ 11,539 $ 326
Jul 25, 2020 $ 0.00591
+27.04%
$ 12,655 $ 307
Jul 24, 2020 $ 0.00465
+2.79%
$ 9,955 $ 290
Jul 23, 2020 $ 0.00452
+1.78%
$ 9,680 $ 378
Jul 22, 2020 $ 0.00444
-2.82%
$ 9,511 $ 302
Jul 21, 2020 $ 0.00457
+22.38%
$ 9,786 $ 302
Jul 20, 2020 $ 0.00373
-7.56%
$ 7,998 $ 581
Jul 19, 2020 $ 0.00404
-13.51%
$ 8,652 $ 268
Jul 18, 2020 $ 0.00467
+9.65%
$ 10,008 $ 705
Jul 17, 2020 $ 0.00426
+15.74%
$ 9,127 $ 782
Jul 16, 2020 $ 0.00368
-10.50%
$ 7,887 $ 293
Jul 15, 2020 $ 0.00411
+11.23%
$ 8,814 $ 301
Jul 14, 2020 $ 0.0037
-16.06%
$ 7,925 $ 427
Jul 13, 2020 $ 0.00441
+4.10%
$ 9,446 $ 311
Jul 12, 2020 $ 0.00423
+11.05%
$ 9,070 $ 261
Jul 11, 2020 $ 0.00381
+20.30%
$ 8,166 $ 456
Jul 10, 2020 $ 0.00317
-14.48%
$ 6,787 $ 521
Jul 9, 2020 $ 0.0037
-8.36%
$ 7,936 $ 96
Jul 8, 2020 $ 0.00404
+10.82%
$ 8,659 $ 332
Jul 7, 2020 $ 0.00364
-15.34%
$ 7,787 $ 308
Jul 6, 2020 $ 0.00429
-7.06%
$ 9,199 $ 333
Jul 5, 2020 $ 0.00462
+8.52%
$ 9,898 $ 175
Jul 4, 2020 $ 0.00426
+16.44%
$ 9,117 $ 501
Jul 3, 2020 $ 0.00365
-20.84%
$ 7,829 $ 451
Jul 2, 2020 $ 0.00462
-7.98%
$ 9,890 $ 218
Jul 1, 2020 $ 0.00506
+18.82%
$ 10,835 $ 285
Jun 30, 2020 $ 0.00426
-11.28%
$ 9,124 $ 212
Jun 29, 2020 $ 0.0048
+28.52%
$ 10,288 $ 265
Jun 28, 2020 $ 0.00373
-1.07%
$ 7,999 $ 283
Jun 27, 2020 $ 0.00378
+0.70%
$ 8,087 $ 356
Jun 26, 2020 $ 0.00375
-23.42%
$ 8,031 $ 299
Jun 25, 2020 $ 0.0049
+32.07%
$ 10,487 $ 307
Jun 24, 2020 $ 0.00371
-14.81%
$ 7,941 $ 271
Jun 23, 2020 $ 0.00435
-9.60%
$ 9,320 $ 236
Jun 22, 2020 $ 0.00481
+3.43%
$ 10,311 $ 320
Jun 21, 2020 $ 0.00465
-6.01%
$ 9,964 $ 434
Jun 20, 2020 $ 0.00495
-4.09%
$ 10,602 $ 769
Jun 19, 2020 $ 0.00516
-24.66%
$ 11,047 $ 535
Jun 18, 2020 $ 0.00685
+14.41%
$ 14,664 $ 900
Jun 17, 2020 $ 0.00598
-11.21%
$ 12,817 $ 699
Jun 16, 2020 $ 0.00674
-2.84%
$ 14,436 $ 871
Jun 15, 2020 $ 0.00694
-2.24%
$ 14,861 $ 997
Jun 14, 2020 $ 0.0071
+2.16%
$ 15,205 $ 981
Jun 13, 2020 $ 0.00695
+0.08%
$ 14,883 $ 1,051