CatoCoin Historical Data

CATO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00694
+3.54%
$ 14,870 $ 917
Jun 11, 2020 $ 0.0067
+0.01%
$ 14,362 $ 1,040
Jun 10, 2020 $ 0.0067
-1.94%
$ 14,361 $ 1,026
Jun 9, 2020 $ 0.00683
-9.29%
$ 14,641 $ 957
Jun 8, 2020 $ 0.00754
-1.16%
$ 16,144 $ 1,190
Jun 7, 2020 $ 0.00762
-5.29%
$ 16,328 $ 1,139
Jun 6, 2020 $ 0.00805
+0.10%
$ 17,238 $ 1,228
Jun 5, 2020 $ 0.00804
+11.35%
$ 17,223 $ 1,154
Jun 4, 2020 $ 0.00722
+9.84%
$ 15,471 $ 1,158
Jun 3, 2020 $ 0.00658
+31.02%
$ 14,085 $ 929
Jun 2, 2020 $ 0.00502
-38.95%
$ 10,747 $ 561
Jun 1, 2020 $ 0.00822
+15.38%
$ 17,610 $ 1,277
May 31, 2020 $ 0.00713
-16.57%
$ 15,264 $ 1,146
May 30, 2020 $ 0.00854
-53.53%
$ 18,291 $ 1,612
May 29, 2020 $ 0.0184
+69.50%
$ 39,370 $ 1,716
May 28, 2020 $ 0.0108
-7.09%
$ 23,217 $ 2,360
May 27, 2020 $ 0.0117
-58.45%
$ 24,981 $ 2,689
May 26, 2020 $ 0.0281
+166.71%
$ 60,117 $ 2,423
May 25, 2020 $ 0.0105
+45.08%
$ 22,544 $ 2,109
May 24, 2020 $ 0.00726
+81.11%
$ 15,550 $ 475
May 23, 2020 $ 0.00401
+14.41%
$ 8,587 $ 5,280
May 22, 2020 $ 0.0035
-1.64%
$ 7,505 $ 5,571
May 21, 2020 $ 0.00356
-86.36%
$ 7,627 $ 5,005
May 20, 2020 $ 0.0261
+596.82%
$ 55,943 $ 6,348
May 19, 2020 $ 0.00375
-79.55%
$ 8,023 $ 3,395
May 18, 2020 $ 0.0183
-7.09%
$ 39,250 $ 3,984
May 17, 2020 $ 0.0197
+19.31%
$ 42,249 $ 4,102
May 16, 2020 $ 0.0165
-2.68%
$ 35,406 $ 3,631
May 15, 2020 $ 0.017
+167.62%
$ 36,368 $ 3,625
May 14, 2020 $ 0.00635
+46.70%
$ 13,593 $ 998
May 13, 2020 $ 0.00433
+27.76%
$ 9,265 $ 583
May 12, 2020 $ 0.00338
-34.44%
$ 7,251 $ 424
May 11, 2020 $ 0.00516
+0.25%
$ 11,057 $ 861
May 10, 2020 $ 0.00515
-64.43%
$ 11,027 $ 833
May 9, 2020 $ 0.0145
+30.62%
$ 31,010 $ 3,265
May 8, 2020 $ 0.0111
+142.34%
$ 23,741 $ 2,440
May 7, 2020 $ 0.00457
+19.01%
$ 9,795 $ 594
May 6, 2020 $ 0.00385
+5.70%
$ 8,239 $ 476
May 5, 2020 $ 0.00364
+2.65%
$ 7,796 $ 436
May 4, 2020 $ 0.00355
-7.86%
$ 7,595 $ 426
May 3, 2020 $ 0.00385
+15.90%
$ 8,242 $ 502
May 2, 2020 $ 0.00332
-10.39%
$ 7,110 $ 349
May 1, 2020 $ 0.0037
+7.96%
$ 7,934 $ 417
Apr 30, 2020 $ 0.00343
-9.96%
$ 7,346 $ 359
Apr 29, 2020 $ 0.00381
-22.30%
$ 8,157 $ 553
Apr 28, 2020 $ 0.0049
-4.62%
$ 10,502 $ 531
Apr 27, 2020 $ 0.00514
-4.13%
$ 11,013 $ 640
Apr 26, 2020 $ 0.00537
+4.75%
$ 11,493 $ 707
Apr 25, 2020 $ 0.00512
+5.23%
$ 10,972 $ 672
Apr 24, 2020 $ 0.00487
-23.29%
$ 10,427 $ 666