Coinranking
CatoCoin Historical Data
CATO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2020 | $0.00694 | +3.54% | ||
| Jun 11, 2020 | $0.0067 | +0.01% | ||
| Jun 10, 2020 | $0.0067 | -1.94% | ||
| Jun 9, 2020 | $0.00683 | -9.29% | ||
| Jun 8, 2020 | $0.00754 | -1.16% | ||
| Jun 7, 2020 | $0.00762 | -5.29% | ||
| Jun 6, 2020 | $0.00805 | +0.10% | ||
| Jun 5, 2020 | $0.00804 | +11.35% | ||
| Jun 4, 2020 | $0.00722 | +9.84% | ||
| Jun 3, 2020 | $0.00658 | +31.02% | ||
| Jun 2, 2020 | $0.00502 | -38.95% | ||
| Jun 1, 2020 | $0.00822 | +15.38% | ||
| May 31, 2020 | $0.00713 | -16.57% | ||
| May 30, 2020 | $0.00854 | -53.53% | ||
| May 29, 2020 | $0.0184 | +69.50% | ||
| May 28, 2020 | $0.0108 | -7.09% | ||
| May 27, 2020 | $0.0117 | -58.45% | ||
| May 26, 2020 | $0.0281 | +166.71% | ||
| May 25, 2020 | $0.0105 | +45.08% | ||
| May 24, 2020 | $0.00726 | +81.11% | ||
| May 23, 2020 | $0.00401 | +14.41% | ||
| May 22, 2020 | $0.0035 | -1.64% | ||
| May 21, 2020 | $0.00356 | -86.36% | ||
| May 20, 2020 | $0.0261 | +596.82% | ||
| May 19, 2020 | $0.00375 | -79.55% | ||
| May 18, 2020 | $0.0183 | -7.09% | ||
| May 17, 2020 | $0.0197 | +19.31% | ||
| May 16, 2020 | $0.0165 | -2.68% | ||
| May 15, 2020 | $0.017 | +167.62% | ||
| May 14, 2020 | $0.00635 | +46.70% | ||
| May 13, 2020 | $0.00433 | +27.76% | ||
| May 12, 2020 | $0.00338 | -34.44% | ||
| May 11, 2020 | $0.00516 | +0.25% | ||
| May 10, 2020 | $0.00515 | -64.43% | ||
| May 9, 2020 | $0.0145 | +30.62% | ||
| May 8, 2020 | $0.0111 | +142.34% | ||
| May 7, 2020 | $0.00457 | +19.01% | ||
| May 6, 2020 | $0.00385 | +5.70% | ||
| May 5, 2020 | $0.00364 | +2.65% | ||
| May 4, 2020 | $0.00355 | -7.86% | ||
| May 3, 2020 | $0.00385 | +15.90% | ||
| May 2, 2020 | $0.00332 | -10.39% | ||
| May 1, 2020 | $0.0037 | +7.96% | ||
| Apr 30, 2020 | $0.00343 | -9.96% | ||
| Apr 29, 2020 | $0.00381 | -22.30% | ||
| Apr 28, 2020 | $0.0049 | -4.62% | ||
| Apr 27, 2020 | $0.00514 | -4.13% | ||
| Apr 26, 2020 | $0.00537 | +4.75% | ||
| Apr 25, 2020 | $0.00512 | +5.23% | ||
| Apr 24, 2020 | $0.00487 | -23.29% | ||