CatoCoin Historical Data

CATO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00633
-13.85%
$ 13,549 $ 974
Apr 22, 2020 $ 0.00734
+3.87%
$ 15,724 $ 1,275
Apr 21, 2020 $ 0.00707
+180.77%
$ 15,138 $ 1,352
Apr 20, 2020 $ 0.00252
-46.26%
$ 5,392 $ 131
Apr 19, 2020 $ 0.00468
+8.02%
$ 10,034 $ 707
Apr 18, 2020 $ 0.00434
+41.31%
$ 9,288 $ 584
Apr 17, 2020 $ 0.00307
-2.76%
$ 6,572 $ 242
Apr 16, 2020 $ 0.00315
+12.16%
$ 6,757 $ 276
Apr 15, 2020 $ 0.00281
-1.66%
$ 6,027 $ 226
Apr 14, 2020 $ 0.00286
-38.39%
$ 6,128 $ 361
Apr 13, 2020 $ 0.00464
+15.53%
$ 9,944 $ 635
Apr 12, 2020 $ 0.00402
-7.64%
$ 8,619 $ 570
Apr 11, 2020 $ 0.00436
+4.66%
$ 9,331 $ 608
Apr 10, 2020 $ 0.00416
-5.53%
$ 8,913 $ 571
Apr 9, 2020 $ 0.0044
-0.56%
$ 9,436 $ 734
Apr 8, 2020 $ 0.00443
+5.45%
$ 9,489 $ 594
Apr 7, 2020 $ 0.00409
-10.11%
$ 8,756 $ 571
Apr 6, 2020 $ 0.00456
+25.50%
$ 9,777 $ 671
Apr 5, 2020 $ 0.00366
-1.11%
$ 7,833 $ 487
Apr 4, 2020 $ 0.0037
-8.73%
$ 7,921 $ 451
Apr 3, 2020 $ 0.00405
+0.54%
$ 8,679 $ 624
Apr 2, 2020 $ 0.00403
+7.77%
$ 8,634 $ 574
Apr 1, 2020 $ 0.00374
-1.96%
$ 8,014 $ 505
Mar 31, 2020 $ 0.00382
-4.58%
$ 8,179 $ 582
Mar 30, 2020 $ 0.004
+4.03%
$ 8,578 $ 553
Mar 29, 2020 $ 0.00385
-0.62%
$ 8,252 $ 549
Mar 28, 2020 $ 0.00388
+10.92%
$ 8,303 $ 559
Mar 27, 2020 $ 0.00349
-10.40%
$ 7,485 $ 490
Mar 26, 2020 $ 0.0039
+5.76%
$ 8,354 $ 574
Mar 25, 2020 $ 0.00369
+3.33%
$ 7,899 $ 519
Mar 24, 2020 $ 0.00357
-5.54%
$ 7,644 $ 494
Mar 23, 2020 $ 0.00378
+14.50%
$ 8,093 $ 517
Mar 22, 2020 $ 0.0033
-12.24%
$ 7,070 $ 433
Mar 21, 2020 $ 0.00376
-3.37%
$ 8,050 $ 544
Mar 20, 2020 $ 0.00389
+53.41%
$ 8,326 $ 586
Mar 19, 2020 $ 0.00253
+27.48%
$ 5,426 $ 249
Mar 18, 2020 $ 0.00171
+2.84%
$ 3,671 $ 118
Mar 17, 2020 $ 0.00167
-4.50%
$ 3,580 $ 106
Mar 16, 2020 $ 0.00175
-16.32%
$ 3,742 $ 107
Mar 15, 2020 $ 0.00209
+19.51%
$ 4,474 $ 165
Mar 14, 2020 $ 0.00175
-9.37%
$ 3,746 $ 97
Mar 13, 2020 $ 0.00192
+15.57%
$ 4,116 $ 119
Mar 12, 2020 $ 0.00166
-27.12%
$ 3,565 $ 112
Mar 11, 2020 $ 0.00228
-8.39%
$ 4,893 $ 100
Mar 10, 2020 $ 0.00249
-6.26%
$ 5,340 $ 126
Mar 9, 2020 $ 0.00266
-7.25%
$ 5,690 $ 308
Mar 8, 2020 $ 0.00286
-10.41%
$ 6,135 $ 249
Mar 7, 2020 $ 0.0032
-17.97%
$ 6,847 $ 244
Mar 6, 2020 $ 0.0039
+9.11%
$ 8,344 $ 385
Mar 5, 2020 $ 0.00357
+6.18%
$ 7,642 $ 335