CatoCoin Historical Data

CATO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00336
-25.75%
$ 7,193 $ 261
Mar 3, 2020 $ 0.00452
+31.24%
$ 9,689 $ 325
Mar 2, 2020 $ 0.00344
+8.72%
$ 7,379 $ 311
Mar 1, 2020 $ 0.00317
+3.08%
$ 6,790 $ 276
Feb 29, 2020 $ 0.00308
-9.66%
$ 6,594 $ 269
Feb 28, 2020 $ 0.00341
+9.45%
$ 7,303 $ 341
Feb 27, 2020 $ 0.00311
+2.89%
$ 6,657 $ 256
Feb 26, 2020 $ 0.00302
-16.33%
$ 6,471 $ 227
Feb 25, 2020 $ 0.00362
-8.76%
$ 7,747 $ 321
Feb 24, 2020 $ 0.00396
-8.84%
$ 8,493 $ 384
Feb 23, 2020 $ 0.00435
+1.48%
$ 9,314 $ 423
Feb 22, 2020 $ 0.00428
+6.91%
$ 9,179 $ 403
Feb 21, 2020 $ 0.00401
-52.30%
$ 8,586 $ 400
Feb 20, 2020 $ 0.00841
+30.75%
$ 18,006 $ 376
Feb 19, 2020 $ 0.00643
+21.69%
$ 13,779 $ 464
Feb 18, 2020 $ 0.00528
-6.64%
$ 11,318 $ 385
Feb 17, 2020 $ 0.00566
-19.60%
$ 12,129 $ 505
Feb 16, 2020 $ 0.00705
-1.22%
$ 15,100 $ 766
Feb 15, 2020 $ 0.00713
-8.09%
$ 15,280 $ 726
Feb 14, 2020 $ 0.00776
+0.12%
$ 16,627 $ 909
Feb 13, 2020 $ 0.00775
+19.63%
$ 16,605 $ 952
Feb 12, 2020 $ 0.00648
+0.04%
$ 13,885 $ 664
Feb 11, 2020 $ 0.00648
+11.33%
$ 13,885 $ 647
Feb 10, 2020 $ 0.00582
+1.60%
$ 12,476 $ 623
Feb 9, 2020 $ 0.00573
+4.87%
$ 12,278 $ 559
Feb 8, 2020 $ 0.00547
-4.60%
$ 11,712 $ 507
Feb 7, 2020 $ 0.00573
+13.00%
$ 12,279 $ 603
Feb 6, 2020 $ 0.00507
-12.44%
$ 10,867 $ 537
Feb 5, 2020 $ 0.00579
-0.41%
$ 12,413 $ 660
Feb 4, 2020 $ 0.00582
-72.93%
$ 12,464 $ 660
Feb 3, 2020 $ 0.0215
-15.09%
$ 46,041 $ 236
Feb 2, 2020 $ 0.0253
+21.17%
$ 54,254 $ 96
Feb 1, 2020 $ 0.0209
-5.10%
$ 44,785 $ 79
Jan 31, 2020 $ 0.022
+14.07%
$ 47,154 $ 128
Jan 30, 2020 $ 0.0193
-3.14%
$ 41,348 $ 62
Jan 29, 2020 $ 0.0199
+0.85%
$ 42,709 $ 114
Jan 28, 2020 $ 0.0198
+5.70%
$ 42,347 $ 118
Jan 27, 2020 $ 0.0187
+25.41%
$ 40,064 $ 104
Jan 26, 2020 $ 0.0149
+15.00%
$ 31,940 $ 158
Jan 25, 2020 $ 0.013
-12.23%
$ 27,799 $ 133
Jan 24, 2020 $ 0.0148
+19.91%
$ 31,672 $ 130
Jan 23, 2020 $ 0.0123
-26.72%
$ 26,420 $ 146
Jan 22, 2020 $ 0.0168
+20.96%
$ 36,052 $ 197
Jan 21, 2020 $ 0.0139
+5.68%
$ 29,808 $ 152
Jan 20, 2020 $ 0.0132
-6.65%
$ 28,208 $ 180
Jan 19, 2020 $ 0.0141
-4.03%
$ 30,208 $ 189
Jan 18, 2020 $ 0.0147
-9.91%
$ 31,489 $ 197
Jan 17, 2020 $ 0.0163
+23.74%
$ 35,003 $ 146
Jan 16, 2020 $ 0.0132
-8.42%
$ 28,280 $ 188
Jan 15, 2020 $ 0.0144
+2.97%
$ 30,870 $ 223