CatoCoin Historical Data

CATO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.0228
-50.51%
$ -- $ 263,031
Nov 15 $ 0.046
+44.21%
$ -- $ 465,738
Nov 8 $ 0.0319
-32.92%
$ -- $ 226,913
Nov 1 $ 0.0475
+428.36%
$ -- $ 985,646
Oct 25 $ 0.0371
+701.00%
$ -- $ 2.77 million
Oct 18 $ 0.00463
+13.09%
$ -- $ 148,418
Oct 11 $ 0.00409
-13.97%
$ -- $ 25,772
Oct 4 $ 0.00476
+23.33%
$ -- $ 19,528
Sep 27 $ 0.00386
+66.60%
$ -- $ 788
Sep 20 $ 0.00232
-18.62%
$ -- $ 1,127
Sep 13 $ 0.00473
+48.74%
$ -- $ 1,056
Sep 6 $ 0.00455
-2.48%
$ -- $ 903
Aug 30 $ 0.00363
+15.09%
$ -- $ 1,675
Aug 23 $ 0.00315
-28.20%
$ -- $ 1,891
Aug 16 $ 0.00439
-39.07%
$ -- $ 1,733
Aug 9 $ 0.00721
+19.52%
$ -- $ 1,517
Aug 2 $ 0.00526
+19.90%
$ -- $ 1,570
Jul 26 $ 0.00439
+18.38%
$ -- $ 1,266
Jul 19 $ 0.0037
-35.86%
$ -- $ 75,567
Jul 12 $ 0.00577
+31.22%
$ -- $ 131,224
Jul 5 $ 0.0044
+22.22%
$ -- $ 212,683
Jun 28 $ 0.0036
-7.80%
$ -- $ 189,299
Jun 21 $ 0.0039
-17.82%
$ -- $ 177,251
Jun 14 $ 0.00475
+0.44%
$ -- $ 210,713
Jun 7 $ 0.00473
-21.52%
$ -- $ 261,499
May 31 $ 0.00602
+1.48%
$ -- $ 179,701
May 24 $ 0.00464
-36.64%
$ -- $ 54,529
May 17 $ 0.00732
+13.53%
$ -- $ 154,815
May 10 $ 0.00644
+20.32%
$ -- $ 134,329
May 3 $ 0.00559
-79.49%
$ -- $ 147,298
Apr 26 $ 0.0272
+189.26%
$ -- $ 234,611
Apr 19 $ 0.0094
-41.56%
$ -- $ 145,963
Apr 12 $ 0.0161
+535.74%
$ -- $ 57,065
Apr 5 $ 0.00253
-33.10%
$ -- $ 1,711
Mar 29 $ 0.00378
+21.86%
$ -- $ 1,225
Mar 22 $ 0.0031
+22.09%
$ -- $ 1,285
Mar 15 $ 0.00254
+135.41%
$ -- $ 1,010
Mar 8 $ 0.00108
-89.16%
$ -- $ 1,227
Mar 1 $ 0.00997
+56.61%
$ -- $ 3,966
Feb 22 $ 0.00637
-34.76%
$ -- $ 3,834
Feb 15 $ 0.00978
+2.20%
$ -- $ 3,545
Feb 8 $ 0.00956
+4.16%
$ -- $ 3,152
Feb 1 $ 0.00918
+53.72%
$ -- $ 2,558
Jan 25 $ 0.00455
+51.34%
$ -- $ 1,331
Jan 18 $ 0.0044
+8.78%
$ -- $ 1,366
Jan 11 $ 0.00405
+16.49%
$ -- $ 2,225
Jan 4 $ 0.00348
-51.92%
$ -- $ 1,150
Dec 28 $ 0.00723
+49.11%
$ -- $ 934
Dec 21 $ 0.00411
+157.40%
$ -- $ 723
Dec 14 $ 0.00277
-21.66%
$ -- $ 571