Coinranking
CatoCoin Historical Data
CATO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22 | $0.0228 | -50.51% | ||
| Nov 15 | $0.046 | +44.21% | ||
| Nov 8 | $0.0319 | -32.92% | ||
| Nov 1 | $0.0475 | +428.36% | ||
| Oct 25 | $0.0371 | +701.00% | ||
| Oct 18 | $0.00463 | +13.09% | ||
| Oct 11 | $0.00409 | -13.97% | ||
| Oct 4 | $0.00476 | +23.33% | ||
| Sep 27 | $0.00386 | +66.60% | ||
| Sep 20 | $0.00232 | -18.62% | ||
| Sep 13 | $0.00473 | +48.74% | ||
| Sep 6 | $0.00455 | -2.48% | ||
| Aug 30 | $0.00363 | +15.09% | ||
| Aug 23 | $0.00315 | -28.20% | ||
| Aug 16 | $0.00439 | -39.07% | ||
| Aug 9 | $0.00721 | +19.52% | ||
| Aug 2 | $0.00526 | +19.90% | ||
| Jul 26 | $0.00439 | +18.38% | ||
| Jul 19 | $0.0037 | -35.86% | ||
| Jul 12 | $0.00577 | +31.22% | ||
| Jul 5 | $0.0044 | +22.22% | ||
| Jun 28 | $0.0036 | -7.80% | ||
| Jun 21 | $0.0039 | -17.82% | ||
| Jun 14 | $0.00475 | +0.44% | ||
| Jun 7 | $0.00473 | -21.52% | ||
| May 31 | $0.00602 | +1.48% | ||
| May 24 | $0.00464 | -36.64% | ||
| May 17 | $0.00732 | +13.53% | ||
| May 10 | $0.00644 | +20.32% | ||
| May 3 | $0.00559 | -79.49% | ||
| Apr 26 | $0.0272 | +189.26% | ||
| Apr 19 | $0.0094 | -41.56% | ||
| Apr 12 | $0.0161 | +535.74% | ||
| Apr 5 | $0.00253 | -33.10% | ||
| Mar 29 | $0.00378 | +21.86% | ||
| Mar 22 | $0.0031 | +22.09% | ||
| Mar 15 | $0.00254 | +135.41% | ||
| Mar 8 | $0.00108 | -89.16% | ||
| Mar 1 | $0.00997 | +56.61% | ||
| Feb 22 | $0.00637 | -34.76% | ||
| Feb 15 | $0.00978 | +2.20% | ||
| Feb 8 | $0.00956 | +4.16% | ||
| Feb 1 | $0.00918 | +53.72% | ||
| Jan 25 | $0.00455 | +51.34% | ||
| Jan 18 | $0.0044 | +8.78% | ||
| Jan 11 | $0.00405 | +16.49% | ||
| Jan 4 | $0.00348 | -51.92% | ||
| Dec 28 | $0.00723 | +49.11% | ||
| Dec 21 | $0.00411 | +157.40% | ||
| Dec 14 | $0.00277 | -21.66% | ||