CatoCoin Historical Data

CATO Page 44
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.636
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.626
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.623
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.63
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.619
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.597
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.548
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.614
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.604
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.57
+0.00%
$ -- $ 6,475
Download