Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatoCoin Historical Data

CATO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2018 $0.636
+0.00%
$-- $7,063
Aug 29, 2018 $0.626
+0.00%
$-- $6,990
Aug 28, 2018 $0.623
+0.00%
$-- $6,734
Aug 27, 2018 $0.63
+0.00%
$-- $6,696
Aug 26, 2018 $0.619
+0.00%
$-- $6,733
Aug 25, 2018 $0.597
+0.00%
$-- $6,566
Aug 24, 2018 $0.548
+0.00%
$-- $6,451
Aug 23, 2018 $0.614
+0.00%
$-- $6,593
Aug 22, 2018 $0.604
+0.00%
$-- $6,418
Aug 21, 2018 $0.57
+0.00%
$-- $6,475
Download