Coinranking
CatoCoin Historical Data
CATO
Page 43
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2018 | $ 0.143 | +0.00% | ||
| Oct 18, 2018 | $ 0.142 | +0.00% | ||
| Oct 17, 2018 | $ 0.138 | +0.00% | ||
| Oct 16, 2018 | $ 0.131 | +0.00% | ||
| Oct 15, 2018 | $ 0.128 | +0.00% | ||
| Oct 14, 2018 | $ 0.135 | +0.00% | ||
| Oct 13, 2018 | $ 0.131 | +0.00% | ||
| Oct 12, 2018 | $ 0.132 | +0.00% | ||
| Oct 11, 2018 | $ 0.142 | +0.00% | ||
| Oct 10, 2018 | $ 0.15 | +0.00% | ||
| Oct 9, 2018 | $ 0.147 | +0.00% | ||
| Oct 8, 2018 | $ 0.162 | +0.00% | ||
| Oct 7, 2018 | $ 0.151 | +0.00% | ||
| Oct 6, 2018 | $ 0.148 | +0.00% | ||
| Oct 5, 2018 | $ 0.141 | +0.00% | ||
| Oct 4, 2018 | $ 0.146 | +0.00% | ||
| Oct 3, 2018 | $ 0.154 | +0.00% | ||
| Oct 2, 2018 | $ 0.136 | +0.00% | ||
| Oct 1, 2018 | $ 0.176 | +0.00% | ||
| Sep 30, 2018 | $ 0.193 | +0.00% | ||
| Sep 29, 2018 | $ 0.236 | +0.00% | ||
| Sep 28, 2018 | $ 0.206 | +0.00% | ||
| Sep 27, 2018 | $ 0.202 | +0.00% | ||
| Sep 26, 2018 | $ 0.173 | +0.00% | ||
| Sep 25, 2018 | $ 0.172 | +0.00% | ||
| Sep 24, 2018 | $ 0.2 | +0.00% | ||
| Sep 23, 2018 | $ 0.261 | +0.00% | ||
| Sep 22, 2018 | $ 0.3 | +0.00% | ||
| Sep 21, 2018 | $ 0.263 | +0.00% | ||
| Sep 20, 2018 | $ 0.325 | +0.00% | ||
| Sep 19, 2018 | $ 0.308 | +0.00% | ||
| Sep 18, 2018 | $ 0.36 | +0.00% | ||
| Sep 17, 2018 | $ 0.308 | +0.00% | ||
| Sep 16, 2018 | $ 0.315 | +0.00% | ||
| Sep 15, 2018 | $ 0.33 | +0.00% | ||
| Sep 14, 2018 | $ 0.384 | +0.00% | ||
| Sep 13, 2018 | $ 0.402 | +0.00% | ||
| Sep 12, 2018 | $ 0.459 | +0.00% | ||
| Sep 11, 2018 | $ 0.495 | +0.00% | ||
| Sep 10, 2018 | $ 0.445 | +0.00% | ||
| Sep 9, 2018 | $ 0.542 | +0.00% | ||
| Sep 8, 2018 | $ 0.559 | +0.00% | ||
| Sep 7, 2018 | $ 0.615 | +0.00% | ||
| Sep 6, 2018 | $ 0.703 | +0.00% | ||
| Sep 5, 2018 | $ 0.756 | +0.00% | ||
| Sep 4, 2018 | $ 0.699 | +0.00% | ||
| Sep 3, 2018 | $ 0.664 | +0.00% | ||
| Sep 2, 2018 | $ 0.63 | +0.00% | ||
| Sep 1, 2018 | $ 0.638 | +0.00% | ||
| Aug 31, 2018 | $ 0.622 | +0.00% | ||