CatoCoin Historical Data

CATO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0023
-0.58%
$ 177,481 $ 84
Mar 1, 2024 $ 0.00231
-0.67%
$ 178,685 $ 85
Feb 29, 2024 $ 0.00233
-1.76%
$ 180,177 $ 87
Feb 28, 2024 $ 0.00238
+12.48%
$ 183,608 $ 83
Feb 27, 2024 $ 0.00211
+4.63%
$ 163,139 $ 76
Feb 26, 2024 $ 0.00202
+2.57%
$ 155,812 $ 72
Feb 25, 2024 $ 0.00197
+3.09%
$ 151,979 $ 68
Feb 24, 2024 $ 0.00196
+1.57%
$ 151,359 $ 75
Feb 23, 2024 $ 0.00188
-1.03%
$ 145,179 $ 66
Feb 22, 2024 $ 0.00195
-0.91%
$ 150,717 $ 65
Feb 21, 2024 $ 0.00192
-0.97%
$ 148,111 $ 71
Feb 20, 2024 $ 0.00194
+0.96%
$ 149,616 $ 72
Feb 19, 2024 $ 0.00192
-3.28%
$ 148,095 $ 70
Feb 18, 2024 $ 0.00198
+0.91%
$ 153,083 $ 72
Feb 17, 2024 $ 0.00191
-0.89%
$ 147,780 $ 65
Feb 16, 2024 $ 0.00198
+3.17%
$ 153,161 $ 73
Feb 15, 2024 $ 0.00197
+2.94%
$ 152,445 $ 75
Feb 14, 2024 $ 0.00192
+4.15%
$ 148,049 $ 73
Feb 13, 2024 $ 0.00189
-0.33%
$ 146,098 $ 65
Feb 12, 2024 $ 0.0019
+3.68%
$ 146,789 $ 68
Feb 11, 2024 $ 0.00183
+0.81%
$ 141,507 $ 68
Feb 10, 2024 $ 0.00182
+4.12%
$ 140,365 $ 64
Feb 9, 2024 $ 0.00179
+4.10%
$ 138,415 $ 66
Feb 8, 2024 $ 0.00172
+2.17%
$ 132,996 $ 60
Feb 7, 2024 $ 0.00164
-0.01%
$ 126,622 $ 64
Feb 6, 2024 $ 0.00159
+0.93%
$ 123,271 $ 54
Feb 5, 2024 $ 0.00162
+0.28%
$ 125,449 $ 62
Feb 4, 2024 $ 0.00162
-0.93%
$ 125,145 $ 66
Feb 3, 2024 $ 0.00163
+2.21%
$ 126,257 $ 59
Feb 2, 2024 $ 0.0016
+0.18%
$ 123,454 $ 51
Feb 1, 2024 $ 0.00159
+1.05%
$ 123,164 $ 59
Jan 31, 2024 $ 0.00162
-0.78%
$ 125,169 $ 61
Jan 30, 2024 $ 0.00163
+1.85%
$ 126,034 $ 70
Jan 29, 2024 $ 0.0016
+0.22%
$ 123,727 $ 62
Jan 28, 2024 $ 0.00156
-2.87%
$ 120,201 $ 51
Jan 27, 2024 $ 0.00156
+0.69%
$ 120,495 $ 59
Jan 26, 2024 $ 0.00159
+7.64%
$ 122,998 $ 61
Jan 25, 2024 $ 0.00148
-3.04%
$ 114,274 $ 51
Jan 24, 2024 $ 0.00149
+0.68%
$ 114,886 $ 53
Jan 23, 2024 $ 0.00148
+0.79%
$ 114,037 $ 59
Jan 22, 2024 $ 0.00146
-5.04%
$ 113,054 $ 50
Jan 21, 2024 $ 0.00158
+2.61%
$ 122,253 $ 64
Jan 20, 2024 $ 0.00154
-2.36%
$ 119,110 $ 62
Jan 19, 2024 $ 0.00158
+3.22%
$ 121,982 $ 55
Jan 18, 2024 $ 0.00153
-3.39%
$ 118,189 $ 53
Jan 17, 2024 $ 0.00162
-0.88%
$ 125,540 $ 62
Jan 16, 2024 $ 0.00164
+1.44%
$ 126,659 $ 63
Jan 15, 2024 $ 0.00157
-0.83%
$ 121,735 $ 57
Jan 14, 2024 $ 0.00159
+0.20%
$ 122,788 $ 58
Jan 13, 2024 $ 0.00163
+2.69%
$ 125,864 $ 55