Coinranking
CatoCoin Historical Data
CATO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2024 | $0.0023 | -0.58% | ||
| Mar 1, 2024 | $0.00231 | -0.67% | ||
| Feb 29, 2024 | $0.00233 | -1.76% | ||
| Feb 28, 2024 | $0.00238 | +12.48% | ||
| Feb 27, 2024 | $0.00211 | +4.63% | ||
| Feb 26, 2024 | $0.00202 | +2.57% | ||
| Feb 25, 2024 | $0.00197 | +3.09% | ||
| Feb 24, 2024 | $0.00196 | +1.57% | ||
| Feb 23, 2024 | $0.00188 | -1.03% | ||
| Feb 22, 2024 | $0.00195 | -0.91% | ||
| Feb 21, 2024 | $0.00192 | -0.97% | ||
| Feb 20, 2024 | $0.00194 | +0.96% | ||
| Feb 19, 2024 | $0.00192 | -3.28% | ||
| Feb 18, 2024 | $0.00198 | +0.91% | ||
| Feb 17, 2024 | $0.00191 | -0.89% | ||
| Feb 16, 2024 | $0.00198 | +3.17% | ||
| Feb 15, 2024 | $0.00197 | +2.94% | ||
| Feb 14, 2024 | $0.00192 | +4.15% | ||
| Feb 13, 2024 | $0.00189 | -0.33% | ||
| Feb 12, 2024 | $0.0019 | +3.68% | ||
| Feb 11, 2024 | $0.00183 | +0.81% | ||
| Feb 10, 2024 | $0.00182 | +4.12% | ||
| Feb 9, 2024 | $0.00179 | +4.10% | ||
| Feb 8, 2024 | $0.00172 | +2.17% | ||
| Feb 7, 2024 | $0.00164 | -0.01% | ||
| Feb 6, 2024 | $0.00159 | +0.93% | ||
| Feb 5, 2024 | $0.00162 | +0.28% | ||
| Feb 4, 2024 | $0.00162 | -0.93% | ||
| Feb 3, 2024 | $0.00163 | +2.21% | ||
| Feb 2, 2024 | $0.0016 | +0.18% | ||
| Feb 1, 2024 | $0.00159 | +1.05% | ||
| Jan 31, 2024 | $0.00162 | -0.78% | ||
| Jan 30, 2024 | $0.00163 | +1.85% | ||
| Jan 29, 2024 | $0.0016 | +0.22% | ||
| Jan 28, 2024 | $0.00156 | -2.87% | ||
| Jan 27, 2024 | $0.00156 | +0.69% | ||
| Jan 26, 2024 | $0.00159 | +7.64% | ||
| Jan 25, 2024 | $0.00148 | -3.04% | ||
| Jan 24, 2024 | $0.00149 | +0.68% | ||
| Jan 23, 2024 | $0.00148 | +0.79% | ||
| Jan 22, 2024 | $0.00146 | -5.04% | ||
| Jan 21, 2024 | $0.00158 | +2.61% | ||
| Jan 20, 2024 | $0.00154 | -2.36% | ||
| Jan 19, 2024 | $0.00158 | +3.22% | ||
| Jan 18, 2024 | $0.00153 | -3.39% | ||
| Jan 17, 2024 | $0.00162 | -0.88% | ||
| Jan 16, 2024 | $0.00164 | +1.44% | ||
| Jan 15, 2024 | $0.00157 | -0.83% | ||
| Jan 14, 2024 | $0.00159 | +0.20% | ||
| Jan 13, 2024 | $0.00163 | +2.69% | ||