Coinranking
CatoCoin Historical Data
CATO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 7 | $0.00313 | -42.08% | ||
| Nov 30 | $0.0058 | +31.39% | ||
| Nov 23 | $0.00442 | +153.01% | ||
| Nov 16 | $0.00175 | -46.58% | ||
| Nov 9 | $0.00327 | +6.31% | ||
| Nov 2 | $0.00308 | +5.74% | ||
| Oct 26 | $0.00291 | +46.59% | ||
| Oct 19 | $0.00198 | +44.19% | ||
| Oct 12 | $0.00138 | -39.21% | ||
| Oct 5 | $0.00226 | +82.25% | ||
| Sep 28 | $0.00124 | -71.81% | ||
| Sep 21 | $0.0044 | +16.37% | ||
| Sep 14 | $0.00378 | +0.17% | ||
| Sep 7 | $0.00378 | +13.86% | ||
| Aug 31 | $0.00332 | -57.01% | ||
| Aug 24 | $0.00771 | +18.39% | ||
| Aug 17 | $0.00652 | -24.95% | ||
| Aug 10 | $0.00869 | +11.80% | ||
| Aug 3 | $0.00776 | +21.40% | ||
| Jul 27 | $0.00639 | +18.65% | ||
| Jul 20 | $0.00539 | +33.37% | ||
| Jul 13 | $0.00404 | -4.65% | ||
| Jul 6 | $0.00423 | -8.37% | ||
| Jun 29 | $0.00462 | +23.64% | ||
| Jun 22 | $0.00373 | -19.76% | ||
| Jun 15 | $0.00465 | -34.46% | ||
| Jun 8 | $0.0071 | -6.91% | ||
| Jun 1 | $0.00762 | +6.98% | ||
| May 25 | $0.00713 | -1.77% | ||
| May 18 | $0.00726 | -63.19% | ||
| May 11 | $0.0197 | +283.06% | ||
| May 4 | $0.00515 | +33.78% | ||
| Apr 27 | $0.00385 | -28.26% | ||
| Apr 20 | $0.00537 | +14.55% | ||
| Apr 13 | $0.00468 | +16.58% | ||
| Apr 6 | $0.00402 | +10.64% | ||
| Mar 30 | $0.00366 | -5.01% | ||
| Mar 23 | $0.00385 | +16.75% | ||
| Mar 16 | $0.0033 | +58.10% | ||
| Mar 9 | $0.00209 | -27.09% | ||
| Mar 2 | $0.00286 | -9.61% | ||
| Feb 24 | $0.00317 | -27.12% | ||
| Feb 17 | $0.00435 | -38.26% | ||
| Feb 10 | $0.00705 | +22.97% | ||
| Feb 3 | $0.00573 | -77.36% | ||
| Jan 27 | $0.0253 | +69.82% | ||
| Jan 20 | $0.0149 | +5.70% | ||
| Jan 13 | $0.0141 | +4.53% | ||
| Jan 6 | $0.0135 | +41.44% | ||
| Dec 30 | $0.00953 | +6.99% | ||