CatoCoin Historical Data

CATO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00313
-42.08%
$ -- $ 1,063
Nov 30 $ 0.0058
+31.39%
$ -- $ 961
Nov 23 $ 0.00442
+153.01%
$ -- $ 889
Nov 16 $ 0.00175
-46.58%
$ -- $ 1,203
Nov 9 $ 0.00327
+6.31%
$ -- $ 1,532
Nov 2 $ 0.00308
+5.74%
$ -- $ 1,062
Oct 26 $ 0.00291
+46.59%
$ -- $ 1,004
Oct 19 $ 0.00198
+44.19%
$ -- $ 2,011
Oct 12 $ 0.00138
-39.21%
$ -- $ 681
Oct 5 $ 0.00226
+82.25%
$ -- $ 774
Sep 28 $ 0.00124
-71.81%
$ -- $ 933
Sep 21 $ 0.0044
+16.37%
$ -- $ 808
Sep 14 $ 0.00378
+0.17%
$ -- $ 851
Sep 7 $ 0.00378
+13.86%
$ -- $ 876
Aug 31 $ 0.00332
-57.01%
$ -- $ 1,634
Aug 24 $ 0.00771
+18.39%
$ -- $ 1,387
Aug 17 $ 0.00652
-24.95%
$ -- $ 1,061
Aug 10 $ 0.00869
+11.80%
$ -- $ 2,293
Aug 3 $ 0.00776
+21.40%
$ -- $ 1,674
Jul 27 $ 0.00639
+18.65%
$ -- $ 1,918
Jul 20 $ 0.00539
+33.37%
$ -- $ 2,487
Jul 13 $ 0.00404
-4.65%
$ -- $ 3,087
Jul 6 $ 0.00423
-8.37%
$ -- $ 2,307
Jun 29 $ 0.00462
+23.64%
$ -- $ 2,107
Jun 22 $ 0.00373
-19.76%
$ -- $ 2,073
Jun 15 $ 0.00465
-34.46%
$ -- $ 5,205
Jun 8 $ 0.0071
-6.91%
$ -- $ 7,161
Jun 1 $ 0.00762
+6.98%
$ -- $ 7,447
May 25 $ 0.00713
-1.77%
$ -- $ 14,055
May 18 $ 0.00726
-63.19%
$ -- $ 30,057
May 11 $ 0.0197
+283.06%
$ -- $ 14,224
May 4 $ 0.00515
+33.78%
$ -- $ 8,471
Apr 27 $ 0.00385
-28.26%
$ -- $ 3,352
Apr 20 $ 0.00537
+14.55%
$ -- $ 5,778
Apr 13 $ 0.00468
+16.58%
$ -- $ 3,031
Apr 6 $ 0.00402
+10.64%
$ -- $ 4,320
Mar 30 $ 0.00366
-5.01%
$ -- $ 3,776
Mar 23 $ 0.00385
+16.75%
$ -- $ 3,703
Mar 16 $ 0.0033
+58.10%
$ -- $ 2,143
Mar 9 $ 0.00209
-27.09%
$ -- $ 1,028
Mar 2 $ 0.00286
-9.61%
$ -- $ 2,111
Feb 24 $ 0.00317
-27.12%
$ 6,790 $ 2,075
Feb 17 $ 0.00435
-38.26%
$ -- $ 2,956
Feb 10 $ 0.00705
+22.97%
$ -- $ 5,288
Feb 3 $ 0.00573
-77.36%
$ -- $ 3,763
Jan 27 $ 0.0253
+69.82%
$ -- $ 701
Jan 20 $ 0.0149
+5.70%
$ -- $ 1,096
Jan 13 $ 0.0141
+4.53%
$ -- $ 1,320
Jan 6 $ 0.0135
+41.44%
$ -- $ 1,071
Dec 30 $ 0.00953
+6.99%
$ -- $ 1,035