Coinranking
CatoCoin Historical Data
CATO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23 | $0.00891 | -2.13% | ||
| Dec 16 | $0.0091 | +162.65% | ||
| Dec 9 | $0.000355 | -97.18% | ||
| Dec 2 | $0.0126 | -1.00% | ||
| Nov 25 | $0.0127 | -4.04% | ||
| Nov 18 | $0.0133 | -1.69% | ||
| Nov 11 | $0.0135 | -8.99% | ||
| Nov 4 | $0.0148 | +3.37% | ||
| Oct 28 | $0.0144 | +32.02% | ||
| Oct 21 | $0.0109 | +28.91% | ||
| Oct 14 | $0.00844 | +80.12% | ||
| Oct 7 | $0.00468 | +19.15% | ||
| Sep 30 | $0.00394 | -2.46% | ||
| Sep 23 | $0.00404 | -73.70% | ||
| Sep 16 | $0.0154 | -8.35% | ||
| Sep 9 | $0.0168 | -2.36% | ||
| Sep 2 | $0.0172 | +1.57% | ||
| Aug 26 | $0.017 | -14.28% | ||
| Aug 19 | $0.0198 | +0.95% | ||
| Aug 12 | $0.0196 | -6.66% | ||
| Aug 5 | $0.021 | -1.90% | ||
| Jul 29 | $0.0214 | +7.61% | ||
| Jul 22 | $0.0199 | -0.71% | ||
| Jul 15 | $0.0201 | +31.03% | ||
| Jul 8 | $0.0153 | -36.70% | ||
| Jul 1 | $0.0242 | +22.82% | ||
| Jun 24 | $0.0197 | -16.11% | ||
| Jun 17 | $0.0235 | -21.93% | ||
| Jun 10 | $0.0301 | +2.75% | ||
| Jun 3 | $0.0293 | -5.91% | ||
| May 27 | $0.0311 | +6.49% | ||
| May 20 | $0.0292 | +6.49% | ||
| May 13 | $0.0275 | +20.37% | ||
| May 6 | $0.0228 | +299.95% | ||
| Apr 29 | $0.0057 | -69.06% | ||
| Apr 22 | $0.0184 | -1.33% | ||
| Apr 15 | $0.0186 | -4.37% | ||
| Apr 8 | $0.0195 | +30.70% | ||
| Apr 1 | $0.0149 | +135.68% | ||
| Mar 25 | $0.00633 | -47.57% | ||
| Mar 18 | $0.0121 | -27.90% | ||
| Mar 11 | $0.0167 | +18.91% | ||
| Mar 4 | $0.0141 | +14.88% | ||
| Feb 25 | $0.0123 | -3.30% | ||
| Feb 18 | $0.0127 | -29.77% | ||
| Feb 11 | $0.018 | +43.66% | ||
| Feb 4 | $0.0126 | -44.06% | ||
| Jan 28 | $0.0225 | +198.57% | ||
| Jan 21 | $0.00753 | +2.99% | ||
| Dec 17 | $0.0163 | -57.72% | ||