CatoCoin Historical Data

CATO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00891
-2.13%
$ -- $ 1,026
Dec 16 $ 0.0091
+162.65%
$ -- $ 298
Dec 9 $ 0.000355
-97.18%
$ -- $ 807
Dec 2 $ 0.0126
-1.00%
$ -- $ 4,679
Nov 25 $ 0.0127
-4.04%
$ -- $ 4,227
Nov 18 $ 0.0133
-1.69%
$ -- $ 4,019
Nov 11 $ 0.0135
-8.99%
$ -- $ 4,403
Nov 4 $ 0.0148
+3.37%
$ -- $ 5,472
Oct 28 $ 0.0144
+32.02%
$ -- $ 5,763
Oct 21 $ 0.0109
+28.91%
$ -- $ 2,360
Oct 14 $ 0.00844
+80.12%
$ -- $ 1,984
Oct 7 $ 0.00468
+19.15%
$ -- $ 839
Sep 30 $ 0.00394
-2.46%
$ -- $ 1,399
Sep 23 $ 0.00404
-73.70%
$ -- $ 2,048
Sep 16 $ 0.0154
-8.35%
$ -- $ 2,659
Sep 9 $ 0.0168
-2.36%
$ -- $ 3,389
Sep 2 $ 0.0172
+1.57%
$ -- $ 3,038
Aug 26 $ 0.017
-14.28%
$ -- $ 5,590
Aug 19 $ 0.0198
+0.95%
$ -- $ 6,476
Aug 12 $ 0.0196
-6.66%
$ -- $ 6,771
Aug 5 $ 0.021
-1.90%
$ -- $ 6,949
Jul 29 $ 0.0214
+7.61%
$ -- $ 6,265
Jul 22 $ 0.0199
-0.71%
$ -- $ 6,151
Jul 15 $ 0.0201
+31.03%
$ -- $ 5,111
Jul 8 $ 0.0153
-36.70%
$ -- $ 8,346
Jul 1 $ 0.0242
+22.82%
$ -- $ 6,040
Jun 24 $ 0.0197
-16.11%
$ -- $ 5,571
Jun 17 $ 0.0235
-21.93%
$ -- $ 9,177
Jun 10 $ 0.0301
+2.75%
$ -- $ 11,191
Jun 3 $ 0.0293
-5.91%
$ -- $ 14,824
May 27 $ 0.0311
+6.49%
$ -- $ 25,730
May 20 $ 0.0292
+6.49%
$ -- $ 20,034
May 13 $ 0.0275
+20.37%
$ -- $ 23,022
May 6 $ 0.0228
+299.95%
$ -- $ 18,427
Apr 29 $ 0.0057
-69.06%
$ -- $ 14,409
Apr 22 $ 0.0184
-1.33%
$ -- $ 16,475
Apr 15 $ 0.0186
-4.37%
$ -- $ 15,810
Apr 8 $ 0.0195
+30.70%
$ -- $ 5,830
Apr 1 $ 0.0149
+135.68%
$ -- $ 5,470
Mar 25 $ 0.00633
-47.57%
$ -- $ 5,100
Mar 18 $ 0.0121
-27.90%
$ -- $ 15,504
Mar 11 $ 0.0167
+18.91%
$ -- $ 8,026
Mar 4 $ 0.0141
+14.88%
$ -- $ 8,368
Feb 25 $ 0.0123
-3.30%
$ -- $ 6,836
Feb 18 $ 0.0127
-29.77%
$ -- $ 29,324
Feb 11 $ 0.018
+43.66%
$ -- $ 67,868
Feb 4 $ 0.0126
-44.06%
$ -- $ 25
Jan 28 $ 0.0225
+198.57%
$ -- $ 4
Jan 21 $ 0.00753
+2.99%
$ -- $ 3
Dec 17 $ 0.0163
-57.72%
$ -- $ 70