CatoCoin Historical Data

CATO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.0385
+121.51%
$ -- $ 132
Dec 3 $ 0.0174
-58.34%
$ -- $ 16
Nov 26 $ 0.0533
-15.02%
$ -- $ 15,728
Nov 19 $ 0.0858
+4.40%
$ -- $ 33,138
Nov 12 $ 0.0743
-40.23%
$ 159,103 $ 42,015
Nov 5 $ 0.13
+2.99%
$ -- $ 45,118
Oct 29 $ 0.14
-1.07%
$ -- $ 44,615
Oct 22 $ 0.112
-26.47%
$ -- $ 45,386
Oct 15 $ 0.127
-1.28%
$ -- $ 45,526
Oct 8 $ 0.135
-16.90%
$ -- $ 45,209
Oct 1 $ 0.151
-14.31%
$ -- $ 46,009
Sep 24 $ 0.193
-3.13%
$ -- $ 46,045
Sep 17 $ 0.261
-15.36%
$ -- $ 45,403
Sep 10 $ 0.315
-29.22%
$ -- $ 44,787
Sep 3 $ 0.542
-18.37%
$ -- $ 48,379
Aug 27 $ 0.63
+0.03%
$ -- $ 48,526
Aug 20 $ 0.619
+8.56%
$ -- $ 39,235
Download