CatoCoin Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₆526
-1.53%
$ -- $ 7
Sep 2024 $ 0.0₆534
-99.05%
$ 41 $ 16
Aug 2024 $ 0.0000555
-97.74%
$ -- $ 1,849
Jul 2024 $ 0.00246
+3.05%
$ 189,938 $ 2,647
Jun 2024 $ 0.00239
-7.03%
$ 184,493 $ 2,749
May 2024 $ 0.0025
+12.00%
$ 193,238 $ 2,844
Apr 2024 $ 0.00222
+1,781.63%
$ 171,485 $ 9,250
Mar 2024 $ 0.000117
-94.98%
$ 9,022 $ 1.92 million
Feb 2024 $ 0.00233
+47.82%
$ 180,177 $ 1,968
Jan 2024 $ 0.00162
+2.65%
$ 125,169 $ 1,864
Dec 2023 $ 0.00156
+8.96%
$ 120,848 $ 1,797
Nov 2023 $ 0.00143
+8.76%
$ 110,781 $ 1,493
Oct 2023 $ 0.00128
+25.11%
$ 99,180 $ 1,238
Sep 2023 $ 0.000999
+0.62%
$ 77,185 $ 1,073
Aug 2023 $ 0.000966
-13.00%
$ 74,680 $ 1,195
Jul 2023 $ 0.00108
-6.62%
$ 83,595 $ 1,270
Jun 2023 $ 0.00116
+15.08%
$ 89,545 $ 1,122
May 2023 $ 0.00103
-7.54%
$ 79,888 $ 1,175
Apr 2023 $ 0.00109
+3.29%
$ 84,263 $ 1,202
Mar 2023 $ 0.00106
-58.48%
$ 81,561 $ 987
Feb 2023 $ 0.00254
-0.19%
$ 196,153 $ 1
Jan 2023 $ 0.00254
+304.02%
$ 196,581 $ 115
Dec 2022 $ 0.000613
-3.67%
$ 47,387 $ 708
Nov 2022 $ 0.000653
-16.08%
$ 50,489 $ 723
Oct 2022 $ 0.000778
+5.40%
$ 1,668 $ 833
Sep 2022 $ 0.00072
+79.06%
$ 1,541 $ 687
Aug 2022 $ 0.000402
-44.15%
$ -- $ 6,499
Jul 2022 $ 0.00072
-16.50%
$ -- $ 4,451
Jun 2022 $ 0.000862
+16.55%
$ -- $ 2,296
May 2022 $ 0.000739
-40.15%
$ -- $ 6,794
Apr 2022 $ 0.00124
-58.01%
$ -- $ 17,874
Mar 2022 $ 0.00294
+34.75%
$ -- $ 36,116
Feb 2022 $ 0.00218
-11.76%
$ -- $ 48,296
Jan 2022 $ 0.00247
-68.36%
$ -- $ 116,065
Dec 2021 $ 0.00782
-63.15%
$ -- $ 858,588
Nov 2021 $ 0.0212
+135.91%
$ -- $ 1.96 million
Oct 2021 $ 0.009
+127.95%
$ -- $ 2.96 million
Sep 2021 $ 0.00394
-28.43%
$ -- $ 4,518
Aug 2021 $ 0.00551
+19.98%
$ -- $ 7,568
Jul 2021 $ 0.00492
+22.10%
$ -- $ 519,192
Jun 2021 $ 0.00403
-32.10%
$ -- $ 919,848
May 2021 $ 0.00464
-55.31%
$ -- $ 575,922
Apr 2021 $ 0.0104
+198.16%
$ -- $ 355,222
Mar 2021 $ 0.00312
-50.98%
$ -- $ 7,891
Feb 2021 $ 0.00637
+6.77%
$ -- $ 13,089
Jan 2021 $ 0.00455
-8.05%
$ -- $ 6,442
Dec 2020 $ 0.00495
-12.39%
$ -- $ 3,755
Nov 2020 $ 0.00471
+62.82%
$ -- $ 4,947
Oct 2020 $ 0.00289
+15.03%
$ -- $ 4,784
Sep 2020 $ 0.00252
-61.71%
$ -- $ 4,429
Download