Coinranking
CatoCoin Historical Data
CATO
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0₆53 | +0.93% | ||
| Sep 30 | $ 0.0000475 | +8,756.09% | ||
| Sep 23 | $ 0.0₆56 | -97.20% | ||
| Sep 16 | $ 0.0000238 | -44.10% | ||
| Sep 9 | $ 0.0000522 | +0.95% | ||
| Sep 2 | $ 0.0000545 | -3.43% | ||
| Aug 26 | $ 0.0000555 | -55.03% | ||
| Aug 19 | $ 0.00235 | +8.79% | ||
| Aug 12 | $ 0.00226 | +1.16% | ||
| Aug 5 | $ 0.00231 | +7.55% | ||
| Jul 29 | $ 0.00215 | -17.18% | ||
| Jul 22 | $ 0.00251 | -0.34% | ||
| Jul 15 | $ 0.00255 | +13.36% | ||
| Jul 8 | $ 0.00219 | +3.28% | ||
| Jul 1 | $ 0.00215 | -9.66% | ||
| Jun 24 | $ 0.00232 | -1.00% | ||
| Jun 17 | $ 0.00244 | -1.02% | ||
| Jun 10 | $ 0.00252 | -2.32% | ||
| Jun 3 | $ 0.00263 | +2.25% | ||
| May 27 | $ 0.00251 | -1.05% | ||
| May 20 | $ 0.00263 | +4.49% | ||
| May 13 | $ 0.00255 | +8.93% | ||
| May 6 | $ 0.00231 | -5.28% | ||
| Apr 29 | $ 0.00238 | +1.57% | ||
| Apr 22 | $ 0.00242 | -2.14% | ||
| Apr 15 | $ 0.0024 | -3.64% | ||
| Apr 8 | $ 0.00244 | +7,911.64% | ||
| Apr 1 | $ 0.0000293 | -75.15% | ||
| Mar 25 | $ 0.000173 | -93.02% | ||
| Mar 18 | $ 0.00238 | -8.67% | ||
| Mar 11 | $ 0.00242 | -7.69% | ||
| Mar 4 | $ 0.0026 | +8.23% | ||
| Feb 26 | $ 0.0024 | +22.00% | ||
| Feb 19 | $ 0.00197 | -0.74% | ||
| Feb 12 | $ 0.00198 | +8.12% | ||
| Feb 5 | $ 0.00182 | +12.21% | ||
| Jan 29 | $ 0.00162 | +1.37% | ||
| Jan 22 | $ 0.00156 | +1.21% | ||
| Jan 15 | $ 0.00154 | -2.97% | ||
| Jan 8 | $ 0.00163 | -0.78% | ||
| Jan 1 | $ 0.00164 | +3.94% | ||
| Dec 25 | $ 0.0016 | +0.55% | ||
| Dec 18 | $ 0.00166 | +8.38% | ||
| Dec 11 | $ 0.00161 | -3.45% | ||
| Dec 4 | $ 0.00166 | +12.25% | ||
| Nov 27 | $ 0.00148 | +3.77% | ||
| Nov 20 | $ 0.0014 | +1.19% | ||
| Nov 13 | $ 0.00135 | -1.39% | ||
| Nov 6 | $ 0.00141 | +5.17% | ||
| Oct 30 | $ 0.00134 | +2.23% | ||
Previous Next