BIDR Historical Data

BIDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0000613
+0.00%
$5.51 million $1
Mar 10, 2025 $0.0000654
+0.00%
$-- $0
Mar 4, 2025 $0.0000611
+0.01%
$5.5 million $1
Mar 3, 2025 $0.0000603
+0.00%
$-- $1
Feb 25, 2025 $0.0000633
-0.08%
$-- $0.1
Aug 1, 2022 $0.0000669
-0.39%
$6.02 million $19.85 million
Jul 31, 2022 $0.000067
+0.16%
$6.03 million $14.78 million
Jul 30, 2022 $0.0000669
-0.48%
$6.02 million $14.81 million
Jul 29, 2022 $0.0000673
+0.31%
$6.06 million $48.24 million
Jul 21, 2022 $0.0000667
-0.01%
$6 million $23.52 million
Jul 20, 2022 $0.0000667
-0.06%
$6 million $12.39 million
Jul 19, 2022 $0.0000668
-0.18%
$6.02 million $18.44 million
Jul 18, 2022 $0.0000669
-0.04%
$6.02 million $19.98 million
Jul 17, 2022 $0.000067
+0.13%
$6.03 million $3.99 million
Jul 16, 2022 $0.0000669
+0.59%
$6.02 million $9.28 million
Jul 15, 2022 $0.0000667
+0.30%
$6 million $4.23 million
Jul 14, 2022 $0.0000665
-0.18%
$5.98 million $11.5 million
Jul 13, 2022 $0.0000666
-0.09%
$5.99 million $6.69 million
Jul 12, 2022 $0.0000666
-0.24%
$5.99 million $10.02 million
Jul 11, 2022 $0.0000665
-0.37%
$5.99 million $7.14 million
Jul 10, 2022 $0.0000668
+0.32%
$6.02 million $4.25 million
Jul 9, 2022 $0.0000667
+0.14%
$6.01 million $4.49 million
Jul 8, 2022 $0.0000666
-0.45%
$6 million $4.86 million
Jul 7, 2022 $0.0000668
+0.30%
$6.01 million $12.96 million
Jul 6, 2022 $0.0000666
-0.02%
$5.99 million $11.83 million
Jul 5, 2022 $0.0000666
-0.33%
$5.99 million $12.52 million
Jul 4, 2022 $0.0000669
-0.04%
$6.02 million $12.91 million
Jul 3, 2022 $0.000067
+0.45%
$6.03 million $12.82 million
Jul 2, 2022 $0.0000669
+0.19%
$6.02 million $6.4 million
Jul 1, 2022 $0.0000665
-0.27%
$5.99 million $18.8 million
Jun 30, 2022 $0.000067
-0.27%
$6.03 million $15.35 million
Jun 29, 2022 $0.0000672
-0.01%
$6.05 million $12.55 million
Jun 28, 2022 $0.0000673
-0.44%
$6.06 million $11.38 million
Jun 27, 2022 $0.0000676
+0.88%
$6.08 million $11.58 million
Jun 26, 2022 $0.0000672
-0.16%
$6.05 million $7.76 million
Jun 25, 2022 $0.0000674
-0.12%
$6.07 million $8.29 million
Jun 24, 2022 $0.0000673
-0.03%
$6.06 million $13.18 million
Jun 23, 2022 $0.0000673
-0.10%
$6.06 million $13.84 million
Jun 22, 2022 $0.0000672
-0.40%
$6.05 million $12.24 million
Jun 21, 2022 $0.0000673
+0.10%
$6.06 million $14.76 million
Jun 20, 2022 $0.0000673
+0.15%
$6.06 million $13.18 million
Jun 19, 2022 $0.0000673
-0.01%
$6.06 million $18.36 million
Jun 18, 2022 $0.0000672
-0.01%
$6.05 million $26.15 million
Jun 17, 2022 $0.0000673
-0.41%
$6.06 million $13.84 million
Jun 16, 2022 $0.0000674
-0.46%
$6.07 million $19.73 million
Jun 15, 2022 $0.0000679
-0.03%
$6.11 million $46.23 million
Jun 14, 2022 $0.0000678
-0.19%
$6.1 million $35.64 million
Jun 13, 2022 $0.0000679
-0.50%
$6.11 million $59.5 million
Jun 12, 2022 $0.0000683
-0.13%
$6.15 million $21.84 million
Jun 11, 2022 $0.0000683
-0.09%
$6.14 million $15.67 million