Jewelry Token Historical Data

JEWELRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 89.38
-0.25%
$ 8.94 billion $ 67
Feb 20, 2026 $ 89.74
-0.11%
$ -- $ 68
Feb 19, 2026 $ 118.04
-0.16%
$ -- $ 180
Feb 18, 2026 $ 88.85
+0.13%
$ -- $ 33
Feb 17, 2026 $ 88.67
-0.25%
$ 8.87 billion $ 1,415
Feb 16, 2026 $ 88.69
+0.09%
$ 8.86 billion $ 649
Feb 15, 2026 $ 87.73
+0.58%
$ 8.77 billion $ 292
Feb 14, 2026 $ 87.31
+0.49%
$ -- $ 159
Feb 13, 2026 $ 87.13
+1.69%
$ -- $ 290
Feb 12, 2026 $ 85.58
-0.53%
$ 8.56 billion $ 231
Feb 11, 2026 $ 86.05
+1.42%
$ 8.6 billion $ 1,047
Feb 10, 2026 $ 85.27
-0.90%
$ 8.53 billion $ 990
Feb 9, 2026 $ 86.28
+0.78%
$ 8.63 billion $ 695
Feb 8, 2026 $ 85.81
-0.10%
$ 8.58 billion $ 655
Feb 7, 2026 $ 86.17
+0.25%
$ 8.62 billion $ 840
Feb 6, 2026 $ 86.04
+0.70%
$ 8.6 billion $ 2,806
Feb 5, 2026 $ 85.43
+1.13%
$ 8.54 billion $ 6,048
Feb 4, 2026 $ 84.43
-0.12%
$ 8.44 billion $ 3,028
Feb 3, 2026 $ 84.2
-0.45%
$ 8.42 billion $ 2,831
Feb 2, 2026 $ 84.84
+0.97%
$ -- $ 2,022
Feb 1, 2026 $ 83.76
-1.14%
$ 8.38 billion $ 745
Jan 31, 2026 $ 84.86
+0.99%
$ 8.49 billion $ 1,234
Jan 29, 2026 $ 83.53
-0.01%
$ -- $ 209
Jan 28, 2026 $ 83.9
+0.04%
$ -- $ 1,586
Jan 27, 2026 $ 83.35
+0.25%
$ -- $ 1,471
Jan 26, 2026 $ 82.28
-0.48%
$ -- $ 170
Jan 23, 2026 $ 82.15
+0.90%
$ 8.21 billion $ 164
Jan 22, 2026 $ 81.28
-0.44%
$ -- $ 224
Jan 21, 2026 $ 81.54
+1.47%
$ 8.15 billion $ 584
Jan 19, 2026 $ 80.85
+1.21%
$ -- $ 598
Jan 16, 2026 $ 80.38
+0.00%
$ 8.04 billion $ 74
Jan 15, 2026 $ 80.17
+1.03%
$ -- $ 155
Jan 14, 2026 $ 79.36
+0.05%
$ -- $ 195
Jan 13, 2026 $ 78.48
+0.00%
$ 7.85 billion $ 46
Jan 12, 2026 $ 78.44
+0.30%
$ -- $ 295
Jan 10, 2026 $ 77.75
+0.67%
$ -- $ 184
Jan 9, 2026 $ 76.87
+0.32%
$ -- $ 154
Jan 8, 2026 $ 76.31
+0.45%
$ -- $ 969
Jan 7, 2026 $ 75.37
-0.59%
$ -- $ 820
Jan 6, 2026 $ 75.97
+1.38%
$ 7.6 billion $ 712
Jan 4, 2026 $ 74.31
-0.08%
$ 7.43 billion $ 74
Jan 3, 2026 $ 73.67
+0.00%
$ -- $ 175
Jan 2, 2026 $ 73.69
+0.41%
$ -- $ 122
Dec 29, 2025 $ 71.69
+0.32%
$ -- $ 3,589
Dec 27, 2025 $ 70.81
+0.26%
$ -- $ 3,154
Dec 26, 2025 $ 71.02
+2.36%
$ -- $ 3,024
Dec 24, 2025 $ 69.15
+1.50%
$ -- $ 2,385
Dec 23, 2025 $ 67.75
+0.51%
$ 6.78 billion $ 2,078
Dec 22, 2025 $ 67.04
+0.12%
$ 6.7 billion $ 1,450
Dec 21, 2025 $ 66.76
+0.23%
$ -- $ 964