Jewelry Token Historical Data

JEWELRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 27.72
-1.05%
$ 2.77 billion $ 712
Jul 26, 11 PM $ 28.74
+0.22%
$ 2.87 billion $ 604
Jul 26, 10 PM $ 28.65
+0.41%
$ 2.87 billion $ 466
Jul 26, 2 PM $ 14.77
+0.00%
$ 1.48 billion $ 30
Jul 26, 6 AM $ 18.23
+0.00%
$ 1.82 billion $ 66
Jul 26, 4 AM $ 25.32
+0.00%
$ 2.53 billion $ 135
Jul 26, 12 AM $ 28.92
+0.00%
$ 2.89 billion $ 116
Jul 25, 10 PM $ 27.78
+0.00%
$ 2.78 billion $ 103
Jul 25, 9 PM $ 27.72
+0.00%
$ 2.77 billion $ 89
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 28.31
+0.03%
$ 2.83 billion $ 1,018
Jul 24, 3 PM $ 28.27
+0.02%
$ 2.83 billion $ 1,067
Jul 24, 2 PM $ 28.26
-0.19%
$ 2.83 billion $ 1,132
Jul 24, 1 PM $ 28.33
-0.90%
$ 2.83 billion $ 1,011
Jul 24, 12 PM $ 28.62
-0.16%
$ 2.86 billion $ 570
Jul 24, 11 AM $ 28.67
-0.03%
$ 2.87 billion $ 786
Jul 24, 9 AM $ 28.84
+0.00%
$ 2.88 billion $ 0
Jul 24, 7 AM $ 28.68
+0.31%
$ 2.87 billion $ 810
Jul 24, 3 AM $ 28.57
+0.04%
$ 2.86 billion $ 668
Jul 23, 8 PM $ 0.000275
-16.24%
$ 27,475 $ 0
Jul 23, 7 PM $ 0.00168
+0.00%
$ 167,678 $ 591
Jul 23, 4 PM $ 28.58
+0.00%
$ 2.86 billion $ 591
Jul 23, 3 PM $ 28.62
-0.26%
$ 2.86 billion $ 543
Jul 23, 1 PM $ 28.71
+0.00%
$ 2.87 billion $ 422
Jul 23, 12 PM $ 28.73
-0.47%
$ 2.87 billion $ 447
Jul 23, 7 AM $ 28.9
-0.09%
$ 2.89 billion $ 269
Jul 23, 3 AM $ 28.94
+0.00%
$ 2.89 billion $ 406
Jul 22, 10 AM $ 0.0₁₆48
+0.00%
$ -- $ 661
Jul 22, 7 AM $ 29.03
+0.00%
$ 2.9 billion $ 661
Jul 22, 6 AM $ 29.05
-0.27%
$ 2.9 billion $ 571
Jul 22, 5 AM $ 29.13
-0.05%
$ 2.91 billion $ 602
Jul 22, 3 AM $ 29.15
+0.00%
$ 2.92 billion $ 589
Jul 21, 11 PM $ 29.16
+0.00%
$ 2.92 billion $ 627
Jul 21, 2 PM $ 29.19
+0.01%
$ 2.92 billion $ 1,146
Jul 21, 1 PM $ 29.15
+0.00%
$ 2.92 billion $ 1,106
Jul 21, 12 PM $ 29.12
+0.11%
$ 2.91 billion $ 1,049
Jul 21, 10 AM $ 29.07
+0.02%
$ 2.91 billion $ 1,189
Jul 21, 8 AM $ 29.04
+0.00%
$ 2.9 billion $ 1,103
Jul 21, 7 AM $ 29.01
+0.21%
$ 2.9 billion $ 1,053
Jul 21, 6 AM $ 28.92
+0.14%
$ 2.89 billion $ 970
Jul 21, 4 AM $ 28.87
+0.00%
$ 2.89 billion $ 1,186
Jul 21, 3 AM $ 28.85
+0.00%
$ 2.89 billion $ 1,138
Jul 21, 2 AM $ 28.83
+0.00%
$ 2.88 billion $ 1,107
Jul 20, 10 PM $ 28.81
-0.01%
$ 2.88 billion $ 1,216
Jul 20, 9 PM $ 28.79
+0.00%
$ 2.88 billion $ 1,322
Jul 20, 8 PM $ 28.82
+0.00%
$ 2.88 billion $ 1,322
Jul 20, 7 PM $ 28.82
-0.01%
$ 2.88 billion $ 1,320
Jul 20, 6 PM $ 28.82
+0.19%
$ 2.88 billion $ 1,275