Jewelry Token Historical Data

JEWELRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 93.32
+0.00%
$ 9.33 billion $ 1,986
Apr 6, 7 AM $ 93.28
-0.66%
$ 9.33 billion $ 1,973
Apr 6, 3 AM $ 93.7
+0.00%
$ 9.37 billion $ 1,695
Apr 6, 2 AM $ 93.66
+2.29%
$ 9.37 billion $ 1,685
Apr 6, 1 AM $ 91.89
+0.07%
$ 9.19 billion $ 1,345
Apr 5, 11 PM $ 92.18
+1.07%
$ 9.22 billion $ 3,063
Apr 5, 10 PM $ 91.05
-0.87%
$ 9.11 billion $ 3,266
Apr 5, 9 PM $ 92.07
-0.96%
$ 9.21 billion $ 3,405
Apr 5, 8 PM $ 93.17
-0.80%
$ 9.32 billion $ 3,251
Apr 5, 6 PM $ 94.18
+0.01%
$ 9.42 billion $ 3,130
Apr 5, 3 PM $ 94.03
-0.06%
$ 9.4 billion $ 3,076
Apr 5, 2 PM $ 94.22
-0.99%
$ 9.42 billion $ 3,056
Apr 5, 1 PM $ 95.22
-0.15%
$ 9.52 billion $ 2,921
Apr 5, 12 PM $ 95.29
+0.00%
$ 9.53 billion $ 2,904
Apr 5, 8 AM $ 95.45
-0.13%
$ 9.55 billion $ 2,878
Apr 5, 6 AM $ 95.81
-0.02%
$ 9.58 billion $ 2,833
Apr 5, 1 AM $ 95.94
-1.08%
$ 9.59 billion $ 2,802
Apr 5, 12 AM $ 97.07
+6.41%
$ 9.71 billion $ 2,658
Apr 4, 11 PM $ 90.04
-4.06%
$ 9 billion $ 1,290
Apr 4, 10 PM $ 93.7
-1.83%
$ 9.37 billion $ 369
Apr 4, 9 PM $ 95.2
-0.85%
$ 9.52 billion $ 126
Apr 2, 5 PM $ 95.5
+0.12%
$ 9.55 billion $ 466
Apr 2, 4 PM $ 95.26
+0.01%
$ 9.53 billion $ 423
Apr 2, 11 AM $ 95.68
+0.00%
$ 9.57 billion $ 535
Apr 2, 10 AM $ 95.77
+0.07%
$ 9.58 billion $ 527
Apr 2, 4 AM $ 96.07
-0.24%
$ 9.61 billion $ 558
Apr 2, 3 AM $ 96.21
-0.17%
$ 9.62 billion $ 513
Apr 2, 2 AM $ 96.38
-0.53%
$ 9.64 billion $ 483
Apr 2, 1 AM $ 97.13
-0.39%
$ 9.71 billion $ 435
Apr 1, 6 PM $ 97.99
-0.09%
$ 9.8 billion $ 305
Apr 1, 4 PM $ 98.07
+0.00%
$ 9.81 billion $ 284
Apr 1, 1 PM $ 97.12
-0.07%
$ 9.71 billion $ 229
Apr 1, 7 AM $ 96.97
+0.00%
$ 9.7 billion $ 349
Mar 31, 5 PM $ 96.26
+0.00%
$ 9.63 billion $ 587
Mar 31, 2 PM $ 96.44
+0.30%
$ 9.64 billion $ 544
Mar 31, 1 PM $ 96.19
+0.00%
$ 9.62 billion $ 521
Mar 31, 12 PM $ 95.96
+0.00%
$ 9.6 billion $ 488
Mar 31, 11 AM $ 95.91
+0.00%
$ 9.59 billion $ 486
Mar 31, 9 AM $ 96.36
-0.30%
$ 9.64 billion $ 439
Mar 31, 8 AM $ 96.67
+0.00%
$ 9.67 billion $ 378
Mar 31, 1 AM $ 96.43
+0.36%
$ 9.64 billion $ 374
Mar 30, 9 PM $ 95.95
+0.37%
$ 9.6 billion $ 421
Mar 30, 7 PM $ 95.8
-0.05%
$ 9.58 billion $ 333
Mar 30, 6 PM $ 96.1
+0.00%
$ 9.61 billion $ 292
Mar 30, 2 PM $ 96.32
+0.00%
$ 9.63 billion $ 240
Mar 30, 2 AM $ 95.74
+0.00%
$ 9.57 billion $ 186
Mar 30, 12 AM $ 95.38
+0.02%
$ 9.54 billion $ 114
Mar 29, 11 PM $ 96.09
+0.00%
$ 9.61 billion $ 92
Mar 29, 10 PM $ 96.13
+0.00%
$ 9.61 billion $ 57
Mar 28, 12 AM $ 95.77
+0.00%
$ -- $ 395