Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $31.72
-0.50%
$3.17 billion $3,762
Sep 22, 12 AM $31.91
-0.07%
$3.19 billion $3,527
Sep 21, 11 PM $31.94
+0.00%
$3.19 billion $3,726
Sep 21, 10 PM $31.95
-0.03%
$3.19 billion $3,739
Sep 21, 8 PM $31.95
+0.46%
$3.2 billion $3,833
Sep 21, 7 PM $31.81
+0.46%
$3.18 billion $3,527
Sep 21, 5 PM $31.61
+0.00%
$3.16 billion $3,426
Sep 21, 4 PM $31.62
-0.07%
$3.16 billion $3,545
Sep 21, 3 PM $31.71
+0.43%
$3.17 billion $3,737
Sep 21, 2 PM $31.55
+0.21%
$3.15 billion $3,488
Sep 21, 1 PM $31.46
+0.15%
$3.15 billion $3,358
Sep 21, 11 AM $31.42
+0.11%
$3.14 billion $3,258
Sep 21, 9 AM $31.32
+0.62%
$3.13 billion $3,119
Sep 21, 8 AM $31.11
+1.72%
$3.11 billion $2,170
Sep 21, 7 AM $30.53
-0.09%
$3.05 billion $1,634
Sep 21, 5 AM $30.6
+0.00%
$3.06 billion $1,520
Sep 21, 4 AM $30.58
-0.11%
$3.06 billion $1,495
Sep 21, 2 AM $30.66
+0.00%
$3.07 billion $1,969
Sep 21, 1 AM $30.67
-0.23%
$3.07 billion $1,900
Sep 21, 12 AM $30.73
+0.51%
$3.07 billion $1,783
Sep 20, 10 PM $30.57
+0.17%
$3.06 billion $1,506
Sep 20, 9 PM $30.49
+0.00%
$3.05 billion $1,413
Sep 20, 6 PM $30.54
+0.14%
$3.05 billion $1,416
Sep 20, 5 PM $30.5
+0.00%
$3.05 billion $1,288
Sep 20, 4 PM $30.49
+0.60%
$3.05 billion $1,329
Sep 20, 3 PM $30.29
+0.14%
$3.03 billion $951
Sep 20, 2 PM $30.24
+0.00%
$3.02 billion $869
Sep 20, 2 AM $30.23
-0.91%
$3.02 billion $1,002
Sep 20, 1 AM $30.53
+0.00%
$3.05 billion $477
Sep 19, 9 PM $30.51
-0.09%
$3.05 billion $461
Sep 19, 8 PM $30.55
+0.00%
$3.06 billion $362
Sep 19, 5 PM $30.58
-0.06%
$3.06 billion $515
Sep 19, 12 PM $30.68
+0.09%
$3.07 billion $1,954
Sep 19, 9 AM $30.64
+0.06%
$3.06 billion $2,122
Sep 19, 3 AM $30.56
-0.03%
$3.06 billion $2,586
Sep 19, 12 AM $30.57
+0.00%
$3.06 billion $2,994
Sep 18, 7 PM $30.63
+0.18%
$3.06 billion $3,161
Sep 18, 4 PM $30.46
+0.14%
$3.05 billion $2,921
Sep 18, 3 PM $30.4
-0.01%
$3.04 billion $2,823
Sep 18, 2 PM $30.38
+0.34%
$3.04 billion $2,668
Sep 18, 1 PM $30.27
+1.52%
$3.03 billion $2,511
Sep 18, 12 PM $29.72
-0.12%
$2.97 billion $1,609
Sep 18, 11 AM $29.76
+0.00%
$2.98 billion $1,796
Sep 18, 10 AM $29.78
+0.00%
$2.98 billion $1,740
Sep 18, 9 AM $29.8
+0.18%
$2.98 billion $1,710
Sep 18, 8 AM $29.73
+0.32%
$2.97 billion $1,560
Sep 18, 7 AM $29.69
+0.43%
$2.97 billion $1,385
Sep 18, 5 AM $29.54
+0.10%
$2.95 billion $1,150
Sep 18, 3 AM $29.52
+0.08%
$2.95 billion $1,064
Sep 18, 2 AM $29.49
+0.22%
$2.95 billion $1,015