Jewelry Token Historical Data

JEWELRY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0237
+2.99%
$ 2.37 million $ 15,754
Oct 27, 2025 $ 0.023
-99.95%
$ 2.3 million $ 14,769
Oct 26, 2025 $ 43.3
+0.79%
$ -- $ 17,357
Oct 25, 2025 $ 42.46
+0.00%
$ -- $ 17,274
Oct 24, 2025 $ 42.1
+0.28%
$ -- $ 18,320
Oct 23, 2025 $ 42
+170,439.67%
$ -- $ 18,058
Oct 22, 2025 $ 0.0247
+0.48%
$ 2.47 million $ 13,163
Oct 21, 2025 $ 0.025
+1.62%
$ 2.46 million $ 12,938
Oct 20, 2025 $ 0.0244
-99.94%
$ 2.44 million $ 11,780
Oct 19, 2025 $ 40.56
+0.40%
$ 4.06 billion $ 14,554
Oct 18, 2025 $ 40.52
-0.79%
$ -- $ 10,669
Oct 17, 2025 $ 40.35
+0.94%
$ -- $ 10,177
Oct 16, 2025 $ 39.41
-0.98%
$ 3.94 billion $ 9,069
Oct 15, 2025 $ 39.56
-1.44%
$ 3.96 billion $ 8,284
Oct 14, 2025 $ 40.28
+1.27%
$ 4.03 billion $ 8,029
Oct 13, 2025 $ 39.58
-0.63%
$ -- $ 6,867
Oct 12, 2025 $ 39.81
+3.52%
$ 3.98 billion $ 6,464
Oct 11, 2025 $ 38.27
-1.87%
$ 3.83 billion $ 5,409
Oct 10, 2025 $ 38.14
+0.32%
$ -- $ 1,552
Oct 9, 2025 $ 38.08
+16.32B%
$ 3.81 billion $ 1,268
Oct 8, 2025 $ 0.0₆233
+0.00%
$ 23 $ 0
Oct 7, 2025 $ 0.0₆233
+0.08%
$ 23 $ 0
Oct 6, 2025 $ 0.0₆233
-100.00%
$ 23 $ 0
Oct 5, 2025 $ 233.48
+0.31%
$ 23.35 billion $ 123,632
Oct 4, 2025 $ 233.2
+0.94%
$ 23.32 billion $ 133,099
Oct 3, 2025 $ 233.72
-0.27%
$ 23.22 billion $ 237,673
Oct 2, 2025 $ 234.76
+1.72%
$ 23.48 billion $ 174,826
Oct 1, 2025 $ 231.32
-0.19%
$ 23.12 billion $ 113,444
Sep 30, 2025 $ 231.98
+0.70%
$ 23.16 billion $ 18,171
Sep 29, 2025 $ 230.5
-0.55%
$ 23.05 billion $ 461,762
Sep 28, 2025 $ 231.4
+0.43%
$ 23.08 billion $ 131,870
Sep 27, 2025 $ 234.08
+1.77%
$ 23.47 billion $ 76,055
Sep 26, 2025 $ 229.99
-0.11%
$ 22.99 billion $ 331,201
Sep 25, 2025 $ 231.07
+0.86%
$ 23.08 billion $ 342,874
Sep 24, 2025 $ 229.61
+0.43%
$ 22.93 billion $ 181,605
Sep 23, 2025 $ 228.56
+0.67%
$ 22.85 billion $ 13,355
Sep 22, 2025 $ 227.12
-0.25%
$ 22.69 billion $ 114,606
Sep 21, 2025 $ 228.22
+0.07%
$ 22.78 billion $ 157,163
Sep 20, 2025 $ 225.6
-0.26%
$ 22.44 billion $ 62,560
Sep 19, 2025 $ 226.31
+0.31%
$ 22.62 billion $ 15,678
Sep 18, 2025 $ 225.61
-1.14%
$ 22.56 billion $ 103,091
Sep 17, 2025 $ 225.8
-0.72%
$ 22.81 billion $ 26,757
Sep 16, 2025 $ 223.81
-15.00%
$ 23.24 billion $ 81,587
Sep 15, 2025 $ 263.27
-0.29%
$ 26.35 billion $ 175,548
Sep 14, 2025 $ 264.06
+0.32%
$ 26.4 billion $ 108,718
Sep 13, 2025 $ 263.39
+0.38%
$ 26.34 billion $ 15,663
Sep 12, 2025 $ 262.99
+0.54%
$ 26.3 billion $ 136,529
Sep 11, 2025 $ 263.01
+0.62%
$ 26.3 billion $ 27,701
Sep 10, 2025 $ 261.7
-0.50%
$ 26.17 billion $ 43,663
Sep 9, 2025 $ 262.78
+0.47%
$ 26.28 billion $ 12,030