Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewelry Token Historical Data

JEWELRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $91.89
+0.33%
$-- $336
Mar 8, 2026 $91.98
+0.12%
$9.2 billion $1,150
Mar 7, 2026 $92.06
-0.28%
$9.21 billion $914
Mar 6, 2026 $92.32
-1.09%
$9.23 billion $762
Mar 5, 2026 $93.29
-0.06%
$-- $300
Mar 4, 2026 $93.3
+0.75%
$-- $520
Mar 3, 2026 $93.09
+1.17%
$-- $321
Mar 2, 2026 $92.7
+0.36%
$9.27 billion $444
Mar 1, 2026 $92.36
+0.33%
$9.24 billion $430
Feb 28, 2026 $92.39
-0.24%
$9.24 billion $1,286
Feb 27, 2026 $91.43
-0.56%
$9.14 billion $569
Feb 25, 2026 $91.56
+0.00%
$-- $152
Feb 24, 2026 $91.32
+0.75%
$-- $1,049
Feb 23, 2026 $90.83
+1.08%
$-- $355
Feb 22, 2026 $89.38
-0.25%
$8.94 billion $67
Feb 20, 2026 $89.74
-0.11%
$-- $68
Feb 19, 2026 $118.04
-0.16%
$-- $180
Feb 18, 2026 $88.85
+0.13%
$-- $33
Feb 17, 2026 $88.67
-0.25%
$8.87 billion $1,415
Feb 16, 2026 $88.69
+0.09%
$8.86 billion $649
Feb 15, 2026 $87.73
+0.58%
$8.77 billion $292
Feb 14, 2026 $87.31
+0.49%
$-- $159
Feb 13, 2026 $87.13
+1.69%
$-- $290
Feb 12, 2026 $85.58
-0.53%
$8.56 billion $231
Feb 11, 2026 $86.05
+1.42%
$8.6 billion $1,047
Feb 10, 2026 $85.27
-0.90%
$8.53 billion $990
Feb 9, 2026 $86.28
+0.78%
$8.63 billion $695
Feb 8, 2026 $85.81
-0.10%
$8.58 billion $655
Feb 7, 2026 $86.17
+0.25%
$8.62 billion $840
Feb 6, 2026 $86.04
+0.70%
$8.6 billion $2,806
Feb 5, 2026 $85.43
+1.13%
$8.54 billion $6,048
Feb 4, 2026 $84.43
-0.12%
$8.44 billion $3,028
Feb 3, 2026 $84.2
-0.45%
$8.42 billion $2,831
Feb 2, 2026 $84.84
+0.97%
$-- $2,022
Feb 1, 2026 $83.76
-1.14%
$8.38 billion $745
Jan 31, 2026 $84.86
+0.99%
$8.49 billion $1,234
Jan 29, 2026 $83.53
-0.01%
$-- $209
Jan 28, 2026 $83.9
+0.04%
$-- $1,586
Jan 27, 2026 $83.35
+0.25%
$-- $1,471
Jan 26, 2026 $82.28
-0.48%
$-- $170
Jan 23, 2026 $82.15
+0.90%
$8.21 billion $164
Jan 22, 2026 $81.28
-0.44%
$-- $224
Jan 21, 2026 $81.54
+1.47%
$8.15 billion $584
Jan 19, 2026 $80.85
+1.21%
$-- $598
Jan 16, 2026 $80.38
+0.00%
$8.04 billion $74
Jan 15, 2026 $80.17
+1.03%
$-- $155
Jan 14, 2026 $79.36
+0.05%
$-- $195
Jan 13, 2026 $78.48
+0.00%
$7.85 billion $46
Jan 12, 2026 $78.44
+0.30%
$-- $295
Jan 10, 2026 $77.75
+0.67%
$-- $184