Jewelry Token Historical Data

JEWELRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 20.67
-1.11%
$ 2.07 billion $ 23,592
Jul 17, 2025 $ 20.91
+3.37%
$ 2.09 billion $ 63,095
Jul 16, 2025 $ 20.23
+3.86%
$ 2.02 billion $ 257,272
Jul 15, 2025 $ 19.47
+1.92%
$ 1.95 billion $ 36,007
Jul 14, 2025 $ 19.1
+1.00%
$ 1.91 billion $ 58,212
Jul 13, 2025 $ 18.91
+2.35%
$ 1.89 billion $ 8,108
Jul 12, 2025 $ 18.52
+0.20%
$ 1.85 billion $ 2,856
Jul 11, 2025 $ 18.49
+2.60%
$ 1.85 billion $ 11,912
Jul 10, 2025 $ 17.75
+2.88%
$ 1.77 billion $ 8,011
Jul 9, 2025 $ 17.23
+2.27%
$ 1.72 billion $ 1,948
Jul 8, 2025 $ 16.85
+0.29%
$ 1.69 billion $ 453
Jul 7, 2025 $ 16.8
-1.34%
$ 1.68 billion $ 4,822
Jul 6, 2025 $ 17.04
+2.45%
$ 1.7 billion $ 2,094
Jul 5, 2025 $ 16.62
+1.04%
$ 1.66 billion $ 844
Jul 4, 2025 $ 16.45
-2.44%
$ 1.64 billion $ 1,454
Jul 3, 2025 $ 16.85
+1.02%
$ 1.69 billion $ 1,438
Jul 2, 2025 $ 16.82
+2.49%
$ 1.68 billion $ 2,516
Jul 1, 2025 $ 16.37
-0.56%
$ 1.64 billion $ 1,618
Jun 30, 2025 $ 16.47
-0.03%
$ 1.65 billion $ 1,395
Jun 16, 2025 $ 14.51
+1.87%
$ -- $ 1,693
Jun 15, 2025 $ 14.24
-0.21%
$ 1.42 billion $ 617
Jun 14, 2025 $ 14.28
+0.30%
$ 1.43 billion $ 1,592
Jun 13, 2025 $ 14.23
+2.37%
$ 1.42 billion $ 4,651
Jun 12, 2025 $ 13.91
+0.13%
$ 1.39 billion $ 1,810
Jun 11, 2025 $ 13.73
-1.21%
$ 1.37 billion $ 1,397
Jun 10, 2025 $ 13.91
+1.62%
$ 1.39 billion $ 4,915
Jun 9, 2025 $ 13.66
+3.30%
$ 1.37 billion $ 8,057
Jun 8, 2025 $ 13.23
-1.36%
$ 1.32 billion $ 904
Jun 7, 2025 $ 13.4
+1.96%
$ 1.34 billion $ 2,055
Jun 6, 2025 $ 13.14
+3.05%
$ 1.31 billion $ 6,866
Jun 5, 2025 $ 12.71
-2.31%
$ 1.27 billion $ 4,646
Jun 4, 2025 $ 12.96
+0.72%
$ 1.3 billion $ 884
Jun 3, 2025 $ 12.87
-1.32%
$ 1.29 billion $ 1,706
Jun 2, 2025 $ 13.04
+0.82%
$ 1.3 billion $ 2,158
Jun 1, 2025 $ 12.95
+0.38%
$ 1.29 billion $ 1,674
May 31, 2025 $ 12.91
+1.79%
$ 1.29 billion $ 6,599
May 30, 2025 $ 12.63
-1.43%
$ 1.26 billion $ 1,966
May 29, 2025 $ 12.97
-0.52%
$ 1.3 billion $ 2,087
May 28, 2025 $ 13.04
+1.81%
$ 1.3 billion $ 5,847
May 27, 2025 $ 12.81
+1.88%
$ 1.28 billion $ 2,898
May 26, 2025 $ 12.55
+0.92%
$ 1.26 billion $ 4,256
May 25, 2025 $ 12.45
+0.49%
$ 1.25 billion $ 1,447
May 24, 2025 $ 12.42
+4.27%
$ 1.24 billion $ 2,667
May 23, 2025 $ 11.97
-2.76%
$ 1.2 billion $ 6,298
May 22, 2025 $ 12.31
+1.84%
$ 1.23 billion $ 4,498
May 21, 2025 $ 12.09
+1.64%
$ 1.21 billion $ 10,192
May 20, 2025 $ 11.89
+2.15%
$ 1.19 billion $ 18,053
May 19, 2025 $ 11.65
-3.24%
$ 1.16 billion $ 10,158
May 18, 2025 $ 12
+5.17%
$ 1.2 billion $ 9,167
May 17, 2025 $ 11.41
+1.22%
$ 1.14 billion $ 8,211