Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $50.82
-0.48%
$-- $110
Nov 11, 2025 $50.63
+0.60%
$-- $490
Nov 10, 2025 $49.91
+1.25%
$4.99 billion $77
Nov 9, 2025 $49.21
+0.96%
$-- $327
Nov 8, 2025 $48.79
+0.66%
$4.88 billion $65
Nov 7, 2025 $48.76
+1.52%
$4.88 billion $4,622
Nov 6, 2025 $47.83
+1.41%
$4.78 billion $4,025
Nov 5, 2025 $46.93
+0.83%
$-- $3,424
Nov 4, 2025 $46.37
+0.83%
$4.64 billion $2,643
Nov 3, 2025 $45.8
+208.48K%
$4.58 billion $369
Nov 2, 2025 $45.25
+0.00%
$-- $2,596
Oct 31, 2025 $44.87
-0.45%
$-- $2,401
Oct 30, 2025 $44.84
+198.76K%
$4.48 billion $1,965
Oct 29, 2025 $0.0226
-1.23%
$2.26 million $15,635
Oct 28, 2025 $0.0237
+2.99%
$2.37 million $15,754
Oct 27, 2025 $0.023
-99.95%
$2.3 million $14,769
Oct 26, 2025 $43.3
+0.79%
$-- $17,357
Oct 25, 2025 $42.46
+0.00%
$-- $17,274
Oct 24, 2025 $42.1
+0.28%
$-- $18,320
Oct 23, 2025 $42
+170.44K%
$-- $18,058
Oct 22, 2025 $0.0247
+0.48%
$2.47 million $13,163
Oct 21, 2025 $0.025
+1.62%
$2.46 million $12,938
Oct 20, 2025 $0.0244
-99.94%
$2.44 million $11,780
Oct 19, 2025 $40.56
+0.40%
$4.06 billion $14,554
Oct 18, 2025 $40.52
-0.79%
$-- $10,669
Oct 17, 2025 $40.35
+0.94%
$-- $10,177
Oct 16, 2025 $39.41
-0.98%
$3.94 billion $9,069
Oct 15, 2025 $39.56
-1.44%
$3.96 billion $8,284
Oct 14, 2025 $40.28
+1.27%
$4.03 billion $8,029
Oct 13, 2025 $39.58
-0.63%
$-- $6,867
Oct 12, 2025 $39.81
+3.52%
$3.98 billion $6,464
Oct 11, 2025 $38.27
-1.87%
$3.83 billion $5,409
Oct 10, 2025 $38.14
+0.32%
$-- $1,552
Oct 9, 2025 $38.08
+16.32B%
$3.81 billion $1,268
Oct 8, 2025 $0.0₆233
+0.00%
$23 $0
Oct 7, 2025 $0.0₆233
+0.08%
$23 $0
Oct 6, 2025 $0.0₆233
-100.00%
$23 $0
Oct 5, 2025 $233.48
+0.31%
$23.35 billion $123,632
Oct 4, 2025 $233.2
+0.94%
$23.32 billion $133,099
Oct 3, 2025 $233.72
-0.27%
$23.22 billion $237,673
Oct 2, 2025 $234.76
+1.72%
$23.48 billion $174,826
Oct 1, 2025 $231.32
-0.19%
$23.12 billion $113,444
Sep 30, 2025 $231.98
+0.70%
$23.16 billion $18,171
Sep 29, 2025 $230.5
-0.55%
$23.05 billion $461,762
Sep 28, 2025 $231.4
+0.43%
$23.08 billion $131,870
Sep 27, 2025 $234.08
+1.77%
$23.47 billion $76,055
Sep 26, 2025 $229.99
-0.11%
$22.99 billion $331,201
Sep 25, 2025 $231.07
+0.86%
$23.08 billion $342,874
Sep 24, 2025 $229.61
+0.43%
$22.93 billion $181,605
Sep 23, 2025 $228.56
+0.67%
$22.85 billion $13,355