Jewelry Token Historical Data

JEWELRY Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 12
+5.17%
$ 1.2 billion $ 9,167
May 17, 2025 $ 11.41
+1.22%
$ 1.14 billion $ 8,211
May 16, 2025 $ 11.27
-2.22%
$ 1.13 billion $ 14,914
May 15, 2025 $ 11.54
-1.10%
$ 1.15 billion $ 9,493
May 14, 2025 $ 11.68
+0.88%
$ 1.17 billion $ 4,788
May 13, 2025 $ 11.71
+3.19%
$ 1.17 billion $ 8,689
May 12, 2025 $ 11.48
-2.15%
$ 1.15 billion $ 14,788
May 11, 2025 $ 11.72
-0.90%
$ 1.17 billion $ 8,855
May 10, 2025 $ 11.81
+0.15%
$ 1.18 billion $ 12,229
Apr 5, 2025 $ 10.56
+1.26%
$ 1.06 billion $ 1,286
Apr 3, 2025 $ 10.43
-1.34%
$ -- $ 11,717
Mar 29, 2025 $ 10.25
+0.48%
$ 1.02 billion $ 3,234
Mar 27, 2025 $ 10.09
+1.05%
$ -- $ 16,150
Mar 22, 2025 $ 10.04
-1.64%
$ 1 billion $ 26,705
Mar 20, 2025 $ 10.53
+7.06%
$ -- $ 27,835
Mar 15, 2025 $ 9.85
+8.65%
$ 985.04 million $ 371,536
Mar 13, 2025 $ 9.08
+2.48%
$ -- $ 11,407
Mar 8, 2025 $ 8.76
+3.31%
$ 876.33 million $ 2,046
Mar 6, 2025 $ 8.97
+4.11%
$ -- $ 21,393
Mar 1, 2025 $ 8.73
+11.38%
$ 872.73 million $ 25,085
Feb 27, 2025 $ 8.14
+9.72%
$ -- $ 179,986
Feb 26, 2025 $ 7.51
-7.20%
$ 751.27 million $ 47,086
Feb 25, 2025 $ 7.99
+7.59%
$ 799.11 million $ 91,983
Feb 24, 2025 $ 7.78
+1.10%
$ 778.13 million $ 11,848
Feb 23, 2025 $ 7.72
-1.83%
$ 772.47 million $ 3,883
Feb 22, 2025 $ 7.87
-11.47%
$ 787.3 million $ 181,360
Feb 21, 2025 $ 11.49
+19.88%
$ 1.15 billion $ 193,161
Feb 20, 2025 $ 11.71
+35.53%
$ 1.17 billion $ 1.77 million
Feb 19, 2025 $ 8.64
+0.86%
$ 864.31 million $ 268,860
Feb 18, 2025 $ 8.57
-12.86%
$ 856.58 million $ 240,905
Feb 17, 2025 $ 9.85
+99.92%
$ 984.58 million $ 319,684
Feb 16, 2025 $ 4.93
+4.44%
$ 492.64 million $ 111,023
Feb 15, 2025 $ 4.73
-2.31%
$ 472.91 million $ 89,286
Feb 14, 2025 $ 4.81
-0.22%
$ 481.38 million $ 103,031
Feb 13, 2025 $ 4.82
-3.38%
$ 481.79 million $ 79,447
Feb 12, 2025 $ 5.01
+3.49%
$ 501.31 million $ 101,592
Feb 11, 2025 $ 4.87
+1.11%
$ 486.69 million $ 75,278
Feb 10, 2025 $ 4.79
+3.64%
$ 478.82 million $ 53,549
Feb 9, 2025 $ 4.62
-3.20%
$ 462.05 million $ 59,347
Feb 8, 2025 $ 4.77
+7.16%
$ 477.48 million $ 76,378
Feb 7, 2025 $ 4.46
-2.97%
$ 445.54 million $ 63,673
Feb 6, 2025 $ 4.59
+4.64%
$ 458.54 million $ 32,645
Feb 5, 2025 $ 4.38
-0.23%
$ 438.43 million $ 78,715
Feb 4, 2025 $ 4.4
-4.72%
$ 440.15 million $ 111,735
Feb 3, 2025 $ 4.62
-58.33%
$ 461.63 million $ 172,208
Feb 2, 2025 $ 11.1
-16.78%
$ 1.11 billion $ 309,808
Feb 1, 2025 $ 13.32
+3.46%
$ 1.33 billion $ 218,287
Jan 31, 2025 $ 12.88
+81.80%
$ 1.29 billion $ 305,150
Jan 30, 2025 $ 7.05
+59.34%
$ 705.4 million $ 213,872
Jan 29, 2025 $ 4.42
+1.34%
$ 442.47 million $ 118,321