Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewelry Token Historical Data

JEWELRY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $76.87
+0.32%
$-- $154
Jan 8, 2026 $76.31
+0.45%
$-- $969
Jan 7, 2026 $75.37
-0.59%
$-- $820
Jan 6, 2026 $75.97
+1.38%
$7.6 billion $712
Jan 4, 2026 $74.31
-0.08%
$7.43 billion $74
Jan 3, 2026 $73.67
+0.00%
$-- $175
Jan 2, 2026 $73.69
+0.41%
$-- $122
Dec 29, 2025 $71.69
+0.32%
$-- $3,589
Dec 27, 2025 $70.81
+0.26%
$-- $3,154
Dec 26, 2025 $71.02
+2.36%
$-- $3,024
Dec 24, 2025 $69.15
+1.50%
$-- $2,385
Dec 23, 2025 $67.75
+0.51%
$6.78 billion $2,078
Dec 22, 2025 $67.04
+0.12%
$6.7 billion $1,450
Dec 21, 2025 $66.76
+0.23%
$-- $964
Dec 19, 2025 $65.57
+0.67%
$-- $8,334
Dec 18, 2025 $65.45
+0.68%
$6.54 billion $8,203
Dec 17, 2025 $64.44
-0.06%
$6.44 billion $7,435
Dec 16, 2025 $64.83
+0.82%
$6.48 billion $6,726
Dec 15, 2025 $63.92
+1.40%
$-- $5,965
Dec 14, 2025 $63.26
+0.00%
$-- $4,988
Dec 13, 2025 $62.47
+0.00%
$-- $4,856
Dec 12, 2025 $62.55
+0.74%
$-- $4,703
Dec 11, 2025 $62.54
+2.33%
$6.25 billion $4,603
Dec 10, 2025 $61.84
+0.71%
$6.18 billion $3,853
Dec 9, 2025 $61.33
-0.77%
$6.13 billion $3,468
Dec 8, 2025 $62.61
+3.02%
$6.26 billion $2,695
Dec 7, 2025 $60.61
+0.48%
$6.06 billion $1,575
Dec 6, 2025 $60.67
-0.35%
$-- $1,138
Dec 5, 2025 $59.74
+0.13%
$5.97 billion $796
Dec 4, 2025 $59.46
-0.15%
$5.95 billion $168
Dec 3, 2025 $59.31
-0.29%
$5.93 billion $1,083
Dec 2, 2025 $59.2
+1.02%
$5.92 billion $252
Dec 1, 2025 $58.59
+2.42%
$5.86 billion $1,414
Nov 30, 2025 $57.63
+0.34%
$5.73 billion $432
Nov 29, 2025 $56.71
+0.00%
$-- $256
Nov 28, 2025 $56.68
+0.00%
$5.67 billion $120
Nov 27, 2025 $56.31
-0.14%
$-- $441
Nov 26, 2025 $56.07
+1.40%
$5.61 billion $282
Nov 25, 2025 $55.74
+1.10%
$5.57 billion $448
Nov 24, 2025 $55.7
+0.74%
$5.57 billion $3,976
Nov 23, 2025 $55.52
+0.36%
$5.54 billion $3,292
Nov 22, 2025 $54.93
-0.20%
$-- $2,835
Nov 21, 2025 $55.6
+2.38%
$5.5 billion $2,579
Nov 20, 2025 $54.27
-0.04%
$5.43 billion $335
Nov 19, 2025 $54.19
+0.52%
$5.42 billion $1,446
Nov 18, 2025 $54.12
+0.73%
$-- $949
Nov 17, 2025 $53.23
+0.32%
$5.32 billion $445
Nov 16, 2025 $53.12
+0.86%
$5.31 billion $2,076
Nov 14, 2025 $52.08
+0.33%
$5.21 billion $1,149
Nov 13, 2025 $51.62
+0.57%
$5.18 billion $299