Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Final Boss Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:10 PM $0.000474
+0.00%
$469,298 $5,982
4:59 PM $0.000474
+0.00%
$469,298 $5,989
4:56 PM $0.000476
+0.00%
$469,298 $5,897
4:35 PM $0.000477
+0.00%
$470,597 $5,947
4:06 PM $0.000475
+0.00%
$470,597 $5,943
2:35 PM $0.000474
+0.00%
$469,930 $6,006
2:29 PM $0.000475
+0.00%
$469,930 $6,002
2:12 PM $0.000478
+0.00%
$473,476 $5,999
1:20 PM $0.000481
+0.00%
$481,420 $5,853
12:53 PM $0.000486
-0.07%
$481,420 $5,895
12:45 PM $0.000484
+0.17%
$477,218 $5,671
12:30 PM $0.000482
+0.00%
$477,218 $5,744
12:29 PM $0.000482
+0.00%
$477,218 $5,744
11:59 AM $0.000481
+0.00%
$476,272 $5,751
11:35 AM $0.000481
+0.00%
$476,834 $5,729
11:06 AM $0.000482
+0.00%
$476,834 $5,722
10:46 AM $0.000484
+0.00%
$479,125 $5,653
9:00 AM $0.000486
-0.52%
$483,545 $5,788
8:37 AM $0.000488
+0.00%
$483,545 $5,788
8:22 AM $0.000491
+0.00%
$485,869 $5,776
8:04 AM $0.00049
+0.86%
$485,240 $5,729
7:41 AM $0.000486
+0.04%
$481,101 $6,897
7:33 AM $0.000486
-3.37%
$480,914 $6,893
7:30 AM $0.000503
-0.97%
$480,914 $6,260
7:21 AM $0.000509
+0.00%
$503,934 $6,055
7:15 AM $0.00051
+0.00%
$505,110 $6,026
6:59 AM $0.00051
+0.00%
$505,110 $6,001
6:42 AM $0.00051
+0.00%
$505,377 $5,993
6:40 AM $0.000511
+0.00%
$505,377 $5,986
6:39 AM $0.000511
+0.00%
$506,126 $5,990
6:31 AM $0.000511
+0.00%
$505,758 $5,980
6:22 AM $0.000508
+0.68%
$503,391 $5,941
6:21 AM $0.000505
+0.56%
$503,391 $5,891
6:20 AM $0.000502
+0.24%
$503,391 $5,846
6:04 AM $0.0005
-0.03%
$495,055 $5,721
6:03 AM $0.0005
-0.27%
$495,055 $5,656
6:02 AM $0.000501
+0.02%
$495,055 $5,669
6:01 AM $0.000501
+0.02%
$495,055 $5,668
6:00 AM $0.000501
+2.51%
$495,055 $4,624
3:48 AM $0.00042
+0.00%
$415,666 $4,073
3:33 AM $0.000419
+0.00%
$414,817 $4,018
3:31 AM $0.000418
+0.29%
$414,817 $3,949
1:07 AM $0.000417
+0.00%
$413,239 $4,274
11:19 PM $0.000418
+0.00%
$414,118 $4,364
11:13 PM $0.000418
+0.00%
$413,665 $4,353
11:08 PM $0.000418
+0.67%
$413,775 $4,336
10:51 PM $0.000414
+0.00%
$410,022 $4,195
10:49 PM $0.000414
+0.00%
$409,985 $4,195
8:05 PM $0.000415
-5.74%
$436,248 $3,033
7:46 PM $0.000441
-0.03%
$436,248 $3,209
Download