Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Final Boss Historical Data

KIMCHI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.000321
+2.38%
$317,864 $7,726
Sep 5, 8 PM $0.000314
+0.93%
$311,041 $8,208
Sep 5, 7 PM $0.000313
-1.21%
$309,680 $8,079
Sep 5, 6 PM $0.000316
+3.77%
$313,376 $8,081
Sep 5, 5 PM $0.000303
+0.01%
$299,992 $8,974
Sep 5, 4 PM $0.000303
-2.17%
$300,324 $8,972
Sep 5, 3 PM $0.00031
+2.19%
$307,108 $9,087
Sep 5, 2 PM $0.000303
-5.57%
$299,856 $15,062
Sep 5, 1 PM $0.000322
-0.07%
$318,496 $15,456
Sep 5, 12 PM $0.000324
+0.28%
$320,442 $17,465
Sep 5, 11 AM $0.000328
-2.80%
$324,745 $18,694
Sep 5, 10 AM $0.000338
-0.06%
$334,363 $18,856
Sep 5, 9 AM $0.000338
+3.40%
$334,320 $18,835
Sep 5, 8 AM $0.000326
+0.19%
$322,452 $18,229
Sep 5, 7 AM $0.000327
-5.20%
$323,841 $18,198
Sep 5, 6 AM $0.000323
+0.00%
$319,521 $18,101
Sep 5, 5 AM $0.000323
-0.50%
$319,497 $18,094
Sep 5, 4 AM $0.000325
+0.71%
$321,377 $18,089
Sep 5, 3 AM $0.000322
+2.91%
$318,906 $17,986
Sep 5, 2 AM $0.000313
-0.63%
$310,013 $17,421
Sep 5, 1 AM $0.000316
-4.40%
$313,104 $17,534
Sep 5, 12 AM $0.000329
+0.79%
$325,946 $17,470
Sep 4, 11 PM $0.000327
+0.84%
$323,773 $17,339
Sep 4, 10 PM $0.000324
-5.36%
$320,811 $16,453
Sep 4, 9 PM $0.000343
-4.64%
$339,851 $17,187
Sep 4, 8 PM $0.00036
+4.12%
$356,616 $18,115
Sep 4, 7 PM $0.000345
+1.92%
$341,800 $17,195
Sep 4, 6 PM $0.000338
+0.28%
$334,458 $16,465
Sep 4, 5 PM $0.000345
+4.51%
$341,932 $16,219
Sep 4, 4 PM $0.000337
+3.63%
$333,867 $15,435
Sep 4, 3 PM $0.000325
-17.45%
$321,751 $14,253
Sep 4, 2 PM $0.000394
+0.80%
$389,762 $8,570
Sep 4, 1 PM $0.00039
-9.32%
$386,650 $8,616
Sep 4, 12 PM $0.000428
-9.67%
$423,695 $6,426
Sep 4, 11 AM $0.000479
-0.74%
$474,348 $5,817
Sep 4, 10 AM $0.000483
+0.00%
$478,304 $5,704
Sep 4, 9 AM $0.000485
+0.00%
$480,545 $7,672
Sep 4, 8 AM $0.000499
+0.00%
$494,378 $7,645
Sep 4, 6 AM $0.000468
-1.03%
$463,045 $7,659
Sep 4, 5 AM $0.000473
-0.22%
$468,877 $8,170
Sep 4, 4 AM $0.000475
-0.72%
$470,356 $9,357
Sep 4, 3 AM $0.000477
-0.23%
$472,465 $9,588
Sep 4, 2 AM $0.000481
+0.11%
$475,929 $9,487
Sep 4, 1 AM $0.000477
+0.50%
$472,651 $10,367
Sep 4, 12 AM $0.000482
-0.03%
$476,806 $11,123
Sep 3, 11 PM $0.000479
-2.04%
$473,902 $13,783
Sep 3, 10 PM $0.00049
-2.05%
$485,269 $13,615
Sep 3, 9 PM $0.00052
-1.51%
$515,056 $15,699
Sep 3, 8 PM $0.000528
+5.51%
$523,011 $15,796
Sep 3, 7 PM $0.000501
+3.09%
$495,759 $16,232