Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Final Boss Historical Data

KIMCHI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.000484
+0.60%
$479,348 $15,937
Sep 3, 5 PM $0.000485
-0.51%
$480,051 $16,323
Sep 3, 4 PM $0.000487
-0.17%
$482,572 $16,209
Sep 3, 3 PM $0.000497
+0.95%
$491,950 $16,095
Sep 3, 2 PM $0.000491
+1.51%
$486,402 $16,339
Sep 3, 1 PM $0.000484
+3.24%
$478,904 $16,225
Sep 3, 12 PM $0.000468
+0.70%
$463,845 $16,138
Sep 3, 11 AM $0.000468
+0.55%
$462,944 $17,297
Sep 3, 10 AM $0.000464
-1.27%
$459,833 $18,818
Sep 3, 9 AM $0.00047
+3.44%
$465,271 $17,277
Sep 3, 8 AM $0.000455
-0.29%
$450,378 $16,788
Sep 3, 7 AM $0.000456
-1.08%
$451,999 $16,893
Sep 3, 6 AM $0.000463
-2.62%
$458,017 $17,417
Sep 3, 5 AM $0.000475
-5.03%
$470,821 $17,685
Sep 3, 4 AM $0.000501
+2.76%
$495,929 $17,629
Sep 3, 2 AM $0.000493
+1.73%
$488,174 $18,383
Sep 3, 1 AM $0.000467
-4.05%
$462,725 $19,582
Sep 3, 12 AM $0.000487
+10.35%
$482,559 $21,711
Sep 2, 11 PM $0.000439
+0.00%
$434,508 $18,466
Sep 2, 10 PM $0.000467
+4.16%
$462,423 $19,155
Sep 2, 9 PM $0.000449
+5.10%
$444,792 $18,673
Sep 2, 8 PM $0.000422
-2.99%
$418,101 $17,219
Sep 2, 7 PM $0.000434
+0.38%
$429,834 $17,525
Sep 2, 6 PM $0.000428
-2.84%
$423,855 $21,553
Sep 2, 5 PM $0.000437
-0.86%
$433,171 $23,047
Sep 2, 4 PM $0.000443
+0.88%
$438,600 $24,527
Sep 2, 3 PM $0.000439
-1.69%
$434,305 $26,109
Sep 2, 2 PM $0.00045
-0.21%
$446,096 $30,636
Sep 2, 1 PM $0.000449
+1.98%
$444,811 $35,185
Sep 2, 12 PM $0.000435
-3.97%
$430,689 $37,593
Sep 2, 11 AM $0.000452
-6.22%
$447,147 $38,002
Sep 2, 10 AM $0.00048
+0.21%
$475,238 $39,055
Sep 2, 9 AM $0.00048
-0.19%
$474,903 $40,264
Sep 2, 8 AM $0.000481
-0.18%
$476,280 $41,558
Sep 2, 7 AM $0.000482
+5.28%
$477,153 $41,873
Sep 2, 6 AM $0.000458
-3.86%
$453,210 $40,888
Sep 2, 5 AM $0.000477
-1.05%
$472,739 $44,362
Sep 2, 4 AM $0.00048
+1.92%
$475,431 $49,319
Sep 2, 3 AM $0.000469
-0.64%
$464,131 $47,399
Sep 2, 2 AM $0.000467
-6.17%
$462,328 $46,812
Sep 2, 1 AM $0.000498
-1.68%
$492,909 $47,765
Sep 2, 12 AM $0.000506
-4.26%
$501,318 $46,148
Sep 1, 11 PM $0.000529
+1.29%
$523,627 $47,189
Sep 1, 10 PM $0.000521
-7.00%
$516,337 $46,583
Sep 1, 9 PM $0.000563
-0.67%
$557,317 $47,656
Sep 1, 8 PM $0.000563
+1.24%
$557,177 $48,062
Sep 1, 7 PM $0.000557
-0.33%
$551,081 $47,778
Sep 1, 6 PM $0.000558
-4.61%
$552,470 $43,956
Sep 1, 5 PM $0.000585
-0.91%
$579,771 $46,956
Sep 1, 4 PM $0.000591
-0.07%
$585,199 $47,975