Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Final Boss Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.000591
-0.07%
$585,199 $47,975
Sep 1, 3 PM $0.0006
+7.34%
$594,478 $48,869
Sep 1, 2 PM $0.00056
+1.99%
$554,531 $47,378
Sep 1, 1 PM $0.000549
-13.26%
$543,562 $47,854
Sep 1, 12 PM $0.000634
-0.67%
$627,960 $48,860
Sep 1, 11 AM $0.000638
-2.49%
$631,654 $52,511
Sep 1, 10 AM $0.000656
+5.27%
$649,850 $56,523
Sep 1, 9 AM $0.000626
-4.36%
$619,864 $54,297
Sep 1, 8 AM $0.000655
+1.45%
$648,115 $55,626
Sep 1, 7 AM $0.000647
-1.08%
$640,953 $59,601
Sep 1, 6 AM $0.000658
-1.25%
$651,312 $61,724
Sep 1, 5 AM $0.000661
-11.83%
$654,641 $61,683
Sep 1, 4 AM $0.000755
-0.44%
$747,617 $61,306
Sep 1, 3 AM $0.00076
+1.99%
$752,659 $66,314
Sep 1, 2 AM $0.000743
-3.88%
$736,195 $70,519
Sep 1, 1 AM $0.000772
-3.86%
$764,125 $102,613
Sep 1, 12 AM $0.000801
-0.10%
$793,520 $171,142
Aug 31, 11 PM $0.000801
-1.80%
$793,010 $170,593
Aug 31, 10 PM $0.000815
+2.10%
$807,516 $173,021
Aug 31, 9 PM $0.000796
-2.54%
$788,194 $170,317
Aug 31, 8 PM $0.000817
-2.13%
$808,768 $172,989
Aug 31, 7 PM $0.000836
-7.26%
$828,108 $175,824
Aug 31, 6 PM $0.000898
+1.62%
$888,753 $183,923
Aug 31, 5 PM $0.000884
+6.91%
$875,188 $179,150
Aug 31, 4 PM $0.000827
+10.97%
$818,913 $165,436
Aug 31, 3 PM $0.000745
-11.02%
$738,165 $147,332
Aug 31, 2 PM $0.000836
-3.85%
$828,018 $155,064
Aug 31, 1 PM $0.00087
+9.72%
$861,135 $155,166
Aug 31, 12 PM $0.000796
+22.38%
$788,723 $139,847
Aug 31, 11 AM $0.000651
-8.34%
$644,731 $112,820
Aug 31, 10 AM $0.00071
+2.04%
$703,449 $117,623
Aug 31, 9 AM $0.000696
+6.46%
$689,450 $115,568
Aug 31, 8 AM $0.000654
-12.12%
$647,740 $108,697
Aug 31, 7 AM $0.000745
+12.32%
$737,432 $116,066
Aug 31, 6 AM $0.000663
-2.70%
$656,835 $103,817
Aug 31, 5 AM $0.000702
+6.53%
$695,625 $108,356
Aug 31, 4 AM $0.000659
+7.16%
$653,009 $108,248
Aug 31, 3 AM $0.000616
-7.90%
$609,746 $99,862
Aug 31, 2 AM $0.000669
-26.07%
$662,074 $102,874
Aug 31, 1 AM $0.000904
+54.97%
$895,662 $109,403
Aug 31, 12 AM $0.000585
+0.04%
$579,439 $15,366
Aug 30, 11 PM $0.000582
-2.63%
$576,579 $16,072
Aug 30, 10 PM $0.000599
-2.08%
$593,587 $17,097
Aug 30, 9 PM $0.000611
-0.57%
$605,418 $17,302
Aug 30, 7 PM $0.000636
+0.18%
$630,212 $20,644
Aug 30, 6 PM $0.000635
+0.22%
$628,324 $20,985
Aug 30, 5 PM $0.000635
+1.32%
$628,940 $21,205
Aug 30, 4 PM $0.000602
-0.15%
$595,746 $20,014
Aug 30, 3 PM $0.00061
-1.48%
$604,201 $19,860
Aug 30, 2 PM $0.000621
-0.82%
$615,207 $20,700