Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Final Boss Historical Data

KIMCHI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.000625
+2.57%
$619,358 $21,484
Aug 30, 12 PM $0.00061
-0.11%
$603,786 $22,323
Aug 30, 10 AM $0.000609
-1.97%
$603,178 $23,654
Aug 30, 9 AM $0.000621
-3.33%
$615,397 $23,533
Aug 30, 8 AM $0.000643
+0.00%
$636,552 $24,264
Aug 30, 7 AM $0.000618
-3.30%
$612,055 $24,502
Aug 30, 6 AM $0.000638
+8.20%
$632,187 $25,032
Aug 30, 5 AM $0.00059
+0.16%
$584,108 $22,423
Aug 30, 4 AM $0.000586
-2.37%
$579,911 $15,487
Aug 30, 3 AM $0.0006
+0.33%
$594,592 $16,290
Aug 30, 2 AM $0.000599
-1.20%
$593,437 $20,424
Aug 30, 1 AM $0.000607
-0.51%
$600,961 $21,232
Aug 30, 12 AM $0.000612
-1.47%
$606,026 $23,019
Aug 29, 11 PM $0.000619
+3.44%
$613,269 $25,741
Aug 29, 10 PM $0.000598
-1.99%
$592,105 $28,867
Aug 29, 9 PM $0.00061
+1.41%
$604,227 $32,403
Aug 29, 8 PM $0.000602
+0.80%
$596,162 $37,406
Aug 29, 7 PM $0.0006
+2.28%
$593,697 $40,415
Aug 29, 6 PM $0.000586
-0.81%
$580,423 $39,846
Aug 29, 5 PM $0.000591
-0.21%
$584,984 $41,153
Aug 29, 4 PM $0.000591
+2.31%
$585,533 $42,628
Aug 29, 3 PM $0.000578
-1.05%
$572,600 $45,038
Aug 29, 2 PM $0.000598
-2.39%
$592,314 $47,528
Aug 29, 1 PM $0.000614
-0.79%
$608,456 $48,691
Aug 29, 12 PM $0.000619
-0.13%
$613,439 $49,587
Aug 29, 11 AM $0.00062
-3.99%
$614,274 $49,753
Aug 29, 10 AM $0.000646
+9.66%
$640,076 $51,000
Aug 29, 9 AM $0.000592
+0.05%
$586,381 $49,306
Aug 29, 8 AM $0.000591
-1.37%
$584,948 $51,799
Aug 29, 7 AM $0.0006
+9.86%
$594,558 $52,076
Aug 29, 6 AM $0.000546
+1.53%
$541,150 $48,353
Aug 29, 5 AM $0.000544
-0.08%
$538,664 $48,153
Aug 29, 4 AM $0.000544
-2.48%
$538,877 $48,259
Aug 29, 3 AM $0.000556
-3.05%
$550,586 $48,187
Aug 29, 2 AM $0.000574
+17.06%
$568,473 $48,466
Aug 29, 1 AM $0.00049
-5.11%
$485,568 $40,544
Aug 29, 12 AM $0.000517
+6.62%
$511,770 $41,439
Aug 28, 11 PM $0.000509
-2.20%
$503,682 $40,952
Aug 28, 10 PM $0.000519
-3.81%
$514,400 $44,550
Aug 28, 9 PM $0.00054
-7.08%
$534,853 $46,003
Aug 28, 8 PM $0.000582
-5.48%
$576,484 $55,006
Aug 28, 7 PM $0.000607
-7.28%
$600,623 $53,879
Aug 28, 6 PM $0.000649
+0.96%
$642,981 $57,448
Aug 28, 5 PM $0.000647
-0.55%
$640,328 $57,697
Aug 28, 4 PM $0.000664
+1.46%
$657,112 $58,657
Aug 28, 3 PM $0.000654
+10.41%
$647,659 $57,087
Aug 28, 2 PM $0.000605
-6.64%
$598,653 $52,505
Aug 28, 1 PM $0.000653
+1.39%
$646,829 $56,403
Aug 28, 12 PM $0.000641
+0.38%
$634,942 $56,188
Aug 28, 11 AM $0.000638
+4.95%
$631,910 $55,963