Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Final Boss Historical Data

KIMCHI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 AM $0.000608
-4.17%
$601,962 $53,764
Aug 28, 9 AM $0.000635
-2.32%
$628,337 $53,703
Aug 28, 8 AM $0.00065
+3.02%
$643,264 $50,762
Aug 28, 7 AM $0.00063
-4.13%
$624,278 $50,652
Aug 28, 6 AM $0.00066
+0.36%
$653,073 $53,259
Aug 28, 5 AM $0.000657
+1.56%
$650,736 $53,993
Aug 28, 4 AM $0.000647
+0.30%
$640,842 $56,113
Aug 28, 3 AM $0.000646
+1.46%
$639,387 $58,525
Aug 28, 2 AM $0.000634
-0.47%
$627,755 $58,377
Aug 28, 1 AM $0.000633
-3.15%
$626,878 $60,929
Aug 28, 12 AM $0.000655
-3.53%
$648,319 $64,848
Aug 27, 11 PM $0.000679
+7.06%
$672,097 $70,250
Aug 27, 10 PM $0.000634
+1.45%
$627,778 $69,538
Aug 27, 9 PM $0.000623
+1.56%
$616,796 $78,505
Aug 27, 8 PM $0.000611
-0.71%
$605,359 $62,065
Aug 27, 7 PM $0.000616
-3.16%
$610,042 $61,519
Aug 27, 6 PM $0.000636
-1.98%
$629,972 $61,534
Aug 27, 5 PM $0.00065
-5.45%
$643,414 $64,436
Aug 27, 4 PM $0.00069
+7.40%
$683,012 $70,574
Aug 27, 3 PM $0.000642
-5.31%
$635,869 $64,636
Aug 27, 2 PM $0.000678
+0.59%
$670,950 $65,738
Aug 27, 1 PM $0.000667
+1.34%
$660,662 $64,723
Aug 27, 12 PM $0.000658
+1.23%
$651,917 $62,631
Aug 27, 11 AM $0.000649
-0.08%
$642,983 $62,495
Aug 27, 10 AM $0.000647
+2.47%
$640,949 $68,178
Aug 27, 9 AM $0.000632
-0.38%
$625,460 $67,874
Aug 27, 8 AM $0.000633
+0.07%
$627,068 $69,838
Aug 27, 7 AM $0.000633
-3.79%
$626,532 $71,348
Aug 27, 6 AM $0.000659
+6.37%
$652,860 $73,669
Aug 27, 5 AM $0.000618
-1.41%
$612,433 $69,339
Aug 27, 4 AM $0.000627
-0.79%
$621,235 $67,891
Aug 27, 3 AM $0.000633
+0.06%
$626,351 $65,609
Aug 27, 2 AM $0.000632
+9.06%
$625,934 $66,303
Aug 27, 1 AM $0.000579
-6.30%
$572,940 $60,797
Aug 27, 12 AM $0.000618
-16.87%
$612,098 $62,388
Aug 26, 11 PM $0.000746
+13.35%
$738,667 $63,968
Aug 26, 10 PM $0.000655
+10.35%
$648,903 $48,180
Aug 26, 9 PM $0.000594
+0.59%
$588,016 $37,924
Aug 26, 8 PM $0.000596
-0.11%
$589,923 $39,640
Aug 26, 7 PM $0.000597
+4.84%
$590,907 $44,677
Aug 26, 6 PM $0.000569
-2.20%
$563,618 $44,091
Aug 26, 5 PM $0.000583
-2.60%
$577,321 $43,558
Aug 26, 4 PM $0.000599
-0.49%
$592,717 $42,025
Aug 26, 3 PM $0.000602
+1.76%
$596,069 $50,844
Aug 26, 2 PM $0.000602
-5.27%
$595,680 $50,507
Aug 26, 1 PM $0.000635
-0.61%
$629,137 $52,495
Aug 26, 12 PM $0.000641
-4.65%
$634,258 $54,244
Aug 26, 11 AM $0.000674
+12.93%
$667,731 $56,453
Aug 26, 10 AM $0.000601
+6.12%
$595,215 $46,449
Aug 26, 9 AM $0.000566
-0.16%
$560,920 $45,255