Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Final Boss Historical Data

KIMCHI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 AM $0.000567
-5.76%
$561,530 $44,852
Aug 26, 7 AM $0.000601
+3.59%
$595,253 $49,002
Aug 26, 6 AM $0.00058
+0.87%
$574,562 $49,554
Aug 26, 5 AM $0.000574
+0.41%
$568,421 $51,273
Aug 26, 4 AM $0.000572
+0.64%
$566,147 $53,918
Aug 26, 3 AM $0.000568
-0.61%
$562,364 $55,508
Aug 26, 2 AM $0.000574
-2.20%
$568,112 $55,904
Aug 26, 1 AM $0.000588
-1.68%
$582,409 $58,730
Aug 26, 12 AM $0.000603
+0.87%
$597,509 $62,446
Aug 25, 11 PM $0.000599
+4.36%
$592,667 $65,820
Aug 25, 10 PM $0.000574
-7.40%
$568,031 $62,505
Aug 25, 9 PM $0.000619
+0.61%
$613,330 $63,075
Aug 25, 8 PM $0.000615
-1.81%
$609,294 $62,540
Aug 25, 7 PM $0.000626
+0.94%
$620,283 $62,383
Aug 25, 6 PM $0.00062
+1.31%
$614,350 $61,425
Aug 25, 5 PM $0.000612
+2.42%
$606,261 $65,054
Aug 25, 4 PM $0.000598
-9.91%
$592,163 $63,794
Aug 25, 3 PM $0.000664
-1.88%
$657,320 $67,636
Aug 25, 2 PM $0.000676
+6.68%
$669,881 $68,785
Aug 25, 1 PM $0.000634
-2.22%
$627,911 $64,616
Aug 25, 12 PM $0.000649
-5.31%
$642,217 $66,715
Aug 25, 11 AM $0.000685
+0.77%
$677,960 $70,550
Aug 25, 10 AM $0.00068
+4.28%
$673,164 $70,675
Aug 25, 9 AM $0.000651
-3.40%
$644,717 $66,900
Aug 25, 8 AM $0.000674
+7.54%
$667,750 $67,570
Aug 25, 7 AM $0.00063
-5.08%
$623,611 $59,646
Aug 25, 6 AM $0.000663
-4.15%
$656,163 $61,265
Aug 25, 5 AM $0.000691
+1.18%
$684,114 $62,600
Aug 25, 4 AM $0.000694
+11.81%
$687,447 $61,958
Aug 25, 3 AM $0.000623
-2.20%
$616,781 $55,608
Aug 25, 2 AM $0.000637
-2.56%
$630,678 $55,498
Aug 25, 1 AM $0.000655
-9.05%
$648,548 $57,671
Aug 25, 12 AM $0.000722
+8.14%
$714,773 $61,729
Aug 24, 11 PM $0.000672
+2.05%
$665,736 $57,288
Aug 24, 10 PM $0.000659
+4.82%
$652,417 $58,948
Aug 24, 9 PM $0.000629
+3.01%
$622,461 $58,454
Aug 24, 8 PM $0.000605
-5.44%
$598,723 $59,615
Aug 24, 7 PM $0.000646
-0.55%
$639,524 $64,223
Aug 24, 6 PM $0.000649
-2.33%
$643,102 $64,289
Aug 24, 5 PM $0.000664
-1.58%
$657,873 $61,202
Aug 24, 4 PM $0.000674
-9.98%
$667,766 $62,575
Aug 24, 3 PM $0.000746
-1.43%
$738,283 $62,031
Aug 24, 2 PM $0.000758
+3.12%
$751,010 $63,690
Aug 24, 1 PM $0.000732
-8.22%
$724,461 $66,004
Aug 24, 12 PM $0.000793
+6.60%
$785,246 $70,658
Aug 24, 11 AM $0.000742
+6.41%
$735,059 $65,802
Aug 24, 10 AM $0.000697
-1.40%
$690,486 $60,456
Aug 24, 9 AM $0.000707
-0.08%
$699,809 $63,255
Aug 24, 8 AM $0.000707
+3.61%
$700,299 $67,598
Aug 24, 7 AM $0.000686
-3.85%
$679,450 $64,718