Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Final Boss Historical Data

KIMCHI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.000686
-3.85%
$679,450 $64,718
Aug 24, 6 AM $0.000714
-2.13%
$706,595 $66,539
Aug 24, 5 AM $0.000729
+8.64%
$721,722 $70,246
Aug 24, 4 AM $0.000669
+3.17%
$662,808 $63,091
Aug 24, 3 AM $0.000652
+0.83%
$645,163 $62,405
Aug 24, 2 AM $0.000646
-3.58%
$640,173 $62,246
Aug 24, 1 AM $0.000659
-3.45%
$652,963 $65,082
Aug 24, 12 AM $0.000684
+14.27%
$677,406 $65,049
Aug 23, 11 PM $0.000596
-4.95%
$590,041 $55,759
Aug 23, 10 PM $0.000627
-1.70%
$620,653 $58,401
Aug 23, 9 PM $0.00064
-3.02%
$633,293 $58,908
Aug 23, 8 PM $0.000659
-3.17%
$653,031 $56,995
Aug 23, 7 PM $0.000681
-3.04%
$674,398 $60,226
Aug 23, 6 PM $0.000702
+5.07%
$695,531 $84,769
Aug 23, 5 PM $0.000665
-5.13%
$658,224 $95,529
Aug 23, 4 PM $0.000701
-9.17%
$693,760 $104,196
Aug 23, 3 PM $0.000772
+1.48%
$764,202 $119,407
Aug 23, 2 PM $0.000783
+6.21%
$775,554 $130,158
Aug 23, 1 PM $0.000737
-4.11%
$729,760 $121,442
Aug 23, 12 PM $0.000769
-4.92%
$761,269 $124,504
Aug 23, 11 AM $0.000811
+2.78%
$803,094 $128,970
Aug 23, 10 AM $0.000792
-5.89%
$784,721 $125,928
Aug 23, 9 AM $0.000842
+2.32%
$834,074 $133,490
Aug 23, 8 AM $0.000846
+7.38%
$837,766 $131,404
Aug 23, 7 AM $0.000788
-5.56%
$780,299 $122,051
Aug 23, 6 AM $0.000835
+5.37%
$827,122 $127,052
Aug 23, 5 AM $0.000793
+7.33%
$785,423 $117,835
Aug 23, 4 AM $0.000738
-3.95%
$730,697 $114,816
Aug 23, 3 AM $0.000769
+4.49%
$761,309 $119,173
Aug 23, 2 AM $0.000737
-1.83%
$729,653 $116,344
Aug 23, 1 AM $0.000753
-1.28%
$745,713 $111,911
Aug 23, 12 AM $0.000763
+0.85%
$755,202 $113,883
Aug 22, 11 PM $0.000757
-2.23%
$749,540 $117,436
Aug 22, 10 PM $0.000747
+3.74%
$740,131 $132,842
Aug 22, 9 PM $0.000722
-2.21%
$714,567 $129,442
Aug 22, 8 PM $0.000738
-4.80%
$730,718 $139,724
Aug 22, 7 PM $0.000776
-14.29%
$768,029 $170,748
Aug 22, 6 PM $0.000905
-18.08%
$896,033 $244,190
Aug 22, 5 PM $0.0011
+13.00%
$1.09 million $274,290
Aug 22, 4 PM $0.00098
-15.91%
$970,685 $240,819
Aug 22, 3 PM $0.00117
-14.28%
$1.15 million $279,364
Aug 22, 2 PM $0.00136
+27.27%
$1.35 million $355,163
Aug 22, 1 PM $0.00107
+8.25%
$1.06 million $346,442
Aug 22, 12 PM $0.000991
+0.40%
$981,309 $323,305
Aug 22, 11 AM $0.00099
+2.43%
$979,898 $327,082
Aug 22, 10 AM $0.000973
-7.38%
$963,635 $323,951
Aug 22, 9 AM $0.00107
-0.71%
$1.06 million $349,296
Aug 22, 8 AM $0.00108
-4.28%
$1.07 million $354,523
Aug 22, 7 AM $0.00113
-2.19%
$1.12 million $371,542
Aug 22, 6 AM $0.00115
+6.37%
$1.14 million $379,584